Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New tool to help producer...more (News): Positive virus results co...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 22:31 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.3562	+0.1444	28.2112	28.3562	28.2112	826	28.2119	22:31	Q / C / O
May '24 (SIK24)	28.270	+0.049	28.270	28.270	28.270	1	28.221	17:09	Q / C / O
Jun '24 (SIM24)	28.312s	-0.062	28.275	28.490	28.090	589	28.374	18:14	Q / C / O
Jul '24 (SIN24)	28.610	+0.167	28.420	28.610	28.410	4737	28.443	22:31	Q / C / O
Sep '24 (SIU24)	28.855	+0.119	28.755	28.855	28.755	129	28.736	21:26	Q / C / O
Dec '24 (SIZ24)	29.305	+0.167	29.190	29.305	29.145	108	29.138	22:30	Q / C / O
Jan '25 (SIF25)	29.281s	-0.062	29.345	29.345	29.130	1	29.343	18:14	Q / C / O
Mar '25 (SIH25)	29.544s	-0.060	29.475	29.640	29.375	260	29.604	18:14	Q / C / O
May '25 (SIK25)	29.810s	-0.054	29.810	29.810	29.810	5	29.864	18:15	Q / C / O
Jul '25 (SIN25)	30.054s	-0.053	30.054	30.054	30.054	0	30.107	18:14	Q / C / O
Sep '25 (SIU25)	30.311s	-0.053	30.311	30.311	30.311	0	30.364	18:14	Q / C / O
Dec '25 (SIZ25)	30.551s	-0.054	30.551	30.551	30.551	0	30.605	18:13	Q / C / O
Jan '26 (SIF26)	30.863s	-0.054	30.863	30.863	30.863	0	30.917	18:14	Q / C / O
Mar '26 (SIH26)	31.195s	-0.055	31.195	31.195	31.195	0	31.250	18:13	Q / C / O
Jul '26 (SIN26)	31.654s	-0.055	31.654	31.654	31.654	0	31.709	18:14	Q / C / O
Dec '26 (SIZ26)	31.877s	-0.055	31.877	31.877	31.877	0	31.932	18:13	Q / C / O
Jul '27 (SIN27)	32.105s	-0.055	32.105	32.105	32.105	0	32.160	16:38	Q / C / O
Dec '27 (SIZ27)	32.327s	-0.055	32.327	32.327	32.327	0	32.382	16:38	Q / C / O
Jul '28 (SIN28)	32.556s	-0.055	32.556	32.556	32.556	0	32.611	16:38	Q / C / O
Dec '28 (SIZ28)	32.779s	-0.055	32.779	32.779	32.779	0	32.834	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.