Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 11:10 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.250s	+0.410	19.250	19.250	19.250	0	18.840	20:52	Q / C / O
May '24 (ZRK24)	18.705s	-0.550	19.250	19.250	18.705	10	19.255	18:14	Q / C / O
Jul '24 (ZRN24)	18.685	-0.040	18.775	18.775	18.540	221	18.725	11:05	Q / C / O
Sep '24 (ZRU24)	15.485	+0.060	15.450	15.510	15.450	27	15.425	11:07	Q / C / O
Nov '24 (ZRX24)	15.550	+0.105	15.500	15.550	15.500	17	15.445	10:23	Q / C / O
Jan '25 (ZRF25)	15.550	+0.115	15.500	15.550	15.500	10	15.435	10:23	Q / C / O
Mar '25 (ZRH25)	15.490s	-0.050	15.490	15.490	15.490	0	15.540	18:14	Q / C / O
May '25 (ZRK25)	15.590s	-0.050	15.590	15.590	15.590	0	15.640	18:13	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.