Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SHIC Highlights Ongoing I...more (News): Pork Industry Center Begi...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 7:11 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66210	+0.00181	0.66038	0.66217	0.65859	67851	0.66029	07:11	Q / C / O
May '24 (A6K24)	0.66210	+0.00150	0.66020	0.66210	0.65940	14	0.66060	07:02	Q / C / O
Jun '24 (A6M24)	0.66280	+0.00150	0.66110	0.66295	0.65930	31789	0.66130	07:11	Q / C / O
Jul '24 (A6N24)	0.66330	+0.00150	0.66330	0.66330	0.66330	9	0.66315	07:02	Q / C / O
Aug '24 (A6Q24)	0.66245s	-0.00135	0.66245	0.66245	0.66245	0	0.66380	17:43	Q / C / O
Sep '24 (A6U24)	0.66445	+0.00155	0.66260	0.66445	0.66100	50	0.66290	07:02	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66565	+0.00160	0.66565	0.66565	0.66565	2	0.66540	07:02	Q / C / O
Mar '25 (A6H25)	0.66495s	-0.00120	0.66495	0.66635	0.66440	0	0.66615	17:43	Q / C / O
Jun '25 (A6M25)	0.66555s	-0.00105	0.66555	0.66555	0.66485	0	0.66660	17:43	Q / C / O
Sep '25 (A6U25)	0.66585s	-0.00100	0.66585	0.66585	0.66545	0	0.66685	17:43	Q / C / O
Dec '25 (A6Z25)	0.66620s	-0.00090	0.00000	0.66620	0.66620	0	0.66710	17:43	Q / C / O
Mar '26 (A6H26)	0.66650s	-0.00080	0.66650	0.66650	0.66650	0	0.66730	17:43	Q / C / O
Jun '26 (A6M26)	0.66655s	-0.00070	0.66655	0.66655	0.66655	0	0.66725	17:43	Q / C / O
Sep '26 (A6U26)	0.66600s	-0.00075	0.66600	0.66600	0.66600	0	0.66675	17:43	Q / C / O
Dec '26 (A6Z26)	0.66550s	-0.00075	0.66550	0.66550	0.66550	0	0.66625	17:43	Q / C / O
Mar '27 (A6H27)	0.66495s	-0.00080	0.00000	0.66495	0.66495	0	0.66575	17:43	Q / C / O
Jun '27 (A6M27)	0.66445s	-0.00080	0.00000	0.66445	0.66445	0	0.66525	17:43	Q / C / O
Sep '27 (A6U27)	0.66390s	-0.00085	0.00000	0.66390	0.66390	0	0.66475	17:43	Q / C / O
Dec '27 (A6Z27)	0.66340s	-0.00085	0.00000	0.66340	0.66340	0	0.66425	17:43	Q / C / O
Mar '28 (A6H28)	0.66285s	-0.00090	0.00000	0.66285	0.66285	0	0.66375	17:43	Q / C / O
Jun '28 (A6M28)	0.66230s	-0.00095	0.00000	0.66230	0.66230	0	0.66325	17:43	Q / C / O
Sep '28 (A6U28)	0.66180s	-0.00090	0.00000	0.66180	0.66180	0	0.66270	17:43	Q / C / O
Dec '28 (A6Z28)	0.66125s	-0.00095	0.00000	0.66125	0.66125	0	0.66220	17:43	Q / C / O
Mar '29 (A6H29)	0.66075s	-0.00095	0.00000	0.66075	0.66075	0	0.66170	17:43	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.