Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Producers Encouraged...more (News): Rain Slows Spring Plantin...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 11:01 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07969	+0.00255	1.07750	1.08066	1.07659	125928	1.07713	11:01	Q / C / O
May '24 (E6K24)	1.07950	+0.00210	1.07705	1.08010	1.07705	87	1.07740	07:02	Q / C / O
Jun '24 (E6M24)	1.08125	+0.00225	1.07880	1.08230	1.07820	106671	1.07900	11:01	Q / C / O
Jul '24 (E6N24)	1.08215	+0.00185	1.08050	1.08340	1.08020	242	1.08030	10:10	Q / C / O
Aug '24 (E6Q24)	1.08215s	-0.00085	1.08215	1.08215	1.08215	0	1.08300	17:45	Q / C / O
Sep '24 (E6U24)	1.08560	+0.00210	1.08335	1.08670	1.08305	391	1.08350	10:55	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.09030	+0.00195	1.08835	1.09145	1.08835	23	1.08835	10:54	Q / C / O
Mar '25 (E6H25)	1.09350s	-0.00085	1.09350	1.09460	1.09330	100	1.09435	17:45	Q / C / O
Jun '25 (E6M25)	1.09830s	-0.00085	1.09830	1.09940	1.09710	0	1.09915	17:45	Q / C / O
Sep '25 (E6U25)	1.10300s	-0.00085	1.10300	1.10405	1.10190	0	1.10385	17:45	Q / C / O
Dec '25 (E6Z25)	1.10775s	-0.00080	1.10775	1.10775	1.10775	0	1.10855	17:45	Q / C / O
Mar '26 (E6H26)	1.11245s	-0.00075	0.00000	1.11245	1.11245	0	1.11320	17:45	Q / C / O
Jun '26 (E6M26)	1.11715s	-0.00070	0.00000	1.11715	1.11715	0	1.11785	17:45	Q / C / O
Sep '26 (E6U26)	1.12180s	-0.00065	0.00000	1.12180	1.12180	0	1.12245	17:45	Q / C / O
Dec '26 (E6Z26)	1.12645s	-0.00060	0.00000	1.12645	1.12645	0	1.12705	17:45	Q / C / O
Mar '27 (E6H27)	1.13110s	-0.00055	0.00000	1.13110	1.13110	0	1.13165	17:45	Q / C / O
Jun '27 (E6M27)	1.13580s	-0.00045	0.00000	1.13580	1.13580	0	1.13625	17:45	Q / C / O
Sep '27 (E6U27)	1.14045s	-0.00040	0.00000	1.14045	1.14045	0	1.14085	17:45	Q / C / O
Dec '27 (E6Z27)	1.14510s	-0.00035	0.00000	1.14510	1.14510	0	1.14545	17:45	Q / C / O
Mar '28 (E6H28)	1.14975s	-0.00030	0.00000	1.14975	1.14975	0	1.15005	17:45	Q / C / O
Jun '28 (E6M28)	1.15465s	-0.00020	0.00000	1.15465	1.15465	0	1.15485	17:45	Q / C / O
Sep '28 (E6U28)	1.15945s	-0.00015	0.00000	1.15945	1.15945	0	1.15960	17:45	Q / C / O
Dec '28 (E6Z28)	1.16410s	-0.00010	0.00000	1.16410	1.16410	0	1.16420	17:45	Q / C / O
Mar '29 (E6H29)	1.16875s	-0.00005	0.00000	1.16875	1.16875	0	1.16880	17:45	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.