Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 12:12 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1186-0s	+10-0	1186-0	1186-0	1186-0	0	1176-0	17:45	Q / C / O
May '24 (ZSK24)	1205-0s	+12-2	1196-6	1205-0	1195-0	82	1192-6	17:43	Q / C / O
Jul '24 (ZSN24)	1223-0	+4-0	1219-0	1228-2	1211-4	101457	1219-0	12:12	Q / C / O
Aug '24 (ZSQ24)	1226-4	+6-0	1220-0	1231-0	1213-2	19723	1220-4	12:12	Q / C / O
Sep '24 (ZSU24)	1214-6	+7-6	1207-4	1218-0	1200-0	7954	1207-0	12:12	Q / C / O
Nov '24 (ZSX24)	1213-6	+8-0	1204-6	1217-0	1198-2	38099	1205-6	12:12	Q / C / O
Jan '25 (ZSF25)	1224-4	+8-2	1216-0	1227-2	1209-0	4450	1216-2	12:10	Q / C / O
Mar '25 (ZSH25)	1221-6	+7-6	1215-0	1225-0	1207-4	5811	1214-0	12:12	Q / C / O
May '25 (ZSK25)	1224-0	+7-6	1218-0	1227-0	1209-6	1301	1216-2	12:04	Q / C / O
Jul '25 (ZSN25)	1230-4	+8-6	1222-0	1232-0	1216-0	790	1221-6	11:57	Q / C / O
Aug '25 (ZSQ25)	1218-2	+5-4	1215-6	1218-4	1215-6	35	1212-6	09:14	Q / C / O
Sep '25 (ZSU25)	1201-4	+7-0	1201-4	1201-4	1201-4	16	1194-4	10:26	Q / C / O
Nov '25 (ZSX25)	1196-2	+6-6	1186-2	1199-0	1186-2	386	1189-4	12:04	Q / C / O
Jan '26 (ZSF26)	1197-6s	+4-2	1197-6	1197-6	1197-6	8	1193-4	17:43	Q / C / O
Mar '26 (ZSH26)	1196-6s	+4-0	1196-6	1196-6	1196-6	0	1192-6	17:43	Q / C / O
May '26 (ZSK26)	1199-0s	+4-0	1199-0	1199-0	1199-0	0	1195-0	17:43	Q / C / O
Jul '26 (ZSN26)	1205-0s	+4-2	1205-0	1205-0	1205-0	0	1200-6	17:43	Q / C / O
Aug '26 (ZSQ26)	1199-0s	+4-2	1199-0	1199-0	1199-0	0	1194-6	17:43	Q / C / O
Sep '26 (ZSU26)	1177-6s	+4-2	1175-0	1177-6	1175-0	4	1173-4	17:43	Q / C / O
Nov '26 (ZSX26)	1165-4s	+3-4	1164-0	1165-4	1164-0	5	1162-0	17:43	Q / C / O
Jul '27 (ZSN27)	1165-2s	+3-4	1165-2	1165-2	1165-2	0	1161-6	17:43	Q / C / O
Nov '27 (ZSX27)	1132-0s	+3-4	1132-0	1132-0	1132-0	0	1128-4	17:43	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.