Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Global pork industry opti...more (News): How Canada Plans to Enhan...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Class III Milk
Delayed Futures - 12:55 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
May '24 (DLK24)	18.73	+0.01	18.74	18.74	18.69	48	18.72	11:44	Q / C / O
Jun '24 (DLM24)	21.16	-0.30	21.44	21.82	20.90	888	21.46	12:55	Q / C / O
Jul '24 (DLN24)	20.64	unch	20.74	20.95	20.45	280	20.64	12:55	Q / C / O
Aug '24 (DLQ24)	20.17	-0.05	20.30	20.43	19.99	195	20.22	12:16	Q / C / O
Sep '24 (DLU24)	19.81	-0.08	19.99	20.04	19.72	34	19.89	12:21	Q / C / O
Oct '24 (DLV24)	19.60	+0.05	19.69	19.72	19.60	13	19.55	11:02	Q / C / O
Nov '24 (DLX24)	19.39	-0.02	19.53	19.53	19.39	5	19.41	11:02	Q / C / O
Dec '24 (DLZ24)	18.90	+0.01	18.94	18.94	18.90	2	18.89	11:14	Q / C / O
Jan '25 (DLF25)	18.66	+0.16	18.65	18.66	18.65	2	18.50	10:46	Q / C / O
Feb '25 (DLG25)	18.50	+0.10	18.50	18.50	18.50	1	18.40	10:40	Q / C / O
Mar '25 (DLH25)	18.65	+0.28	18.43	18.65	18.43	5	18.37	10:44	Q / C / O
Apr '25 (DLJ25)	18.64	+0.09	18.55	18.64	18.55	19	18.55	10:42	Q / C / O
May '25 (DLK25)	18.65	+0.35	18.50	18.65	18.50	12	18.30	10:44	Q / C / O
Jun '25 (DLM25)	18.64	+0.34	18.55	18.64	18.55	22	18.30	10:44	Q / C / O
Jul '25 (DLN25)	18.65	+0.35	18.65	18.65	18.65	1	18.30	10:44	Q / C / O
Aug '25 (DLQ25)	18.65	+0.35	18.65	18.65	18.65	1	18.30	10:44	Q / C / O
Sep '25 (DLU25)	18.65	+0.35	18.65	18.65	18.65	1	18.30	10:44	Q / C / O
Oct '25 (DLV25)	18.00s	unch	18.00	18.00	18.00	0	18.00	16:38	Q / C / O
Nov '25 (DLX25)	18.00s	unch	18.00	18.00	18.00	0	18.00	16:38	Q / C / O
Dec '25 (DLZ25)	18.00s	unch	18.00	18.00	18.00	0	18.00	16:37	Q / C / O
Jan '26 (DLF26)	17.68s	unch	17.68	17.68	17.68	0	17.68	17:24	Q / C / O
Feb '26 (DLG26)	17.57s	unch	17.57	17.57	17.57	0	17.57	17:24	Q / C / O
Mar '26 (DLH26)	17.57s	unch	17.57	17.57	17.57	0	17.57	17:24	Q / C / O
Apr '26 (DLJ26)	17.57s	unch	17.57	17.57	17.57	0	17.57	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.