Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 22:14 - Sunday, May 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	466-4s	-4-4	466-4	466-4	466-4	0	471-0	17:24	Q / C / O
Jul '24 (ZCN24)	453-6	+1-2	452-6	455-4	452-2	8598	452-4	22:14	Q / C / O
Sep '24 (ZCU24)	464-0	+1-4	463-4	465-6	462-4	2215	462-4	22:07	Q / C / O
Dec '24 (ZCZ24)	478-2	+1-6	477-0	480-2	476-6	4020	476-4	22:07	Q / C / O
Mar '25 (ZCH25)	491-0	+1-4	489-6	492-6	489-4	562	489-4	22:07	Q / C / O
May '25 (ZCK25)	499-0	+1-4	497-6	500-4	497-4	162	497-4	22:07	Q / C / O
Jul '25 (ZCN25)	504-2	+1-0	502-6	506-0	502-6	238	503-2	22:07	Q / C / O
Sep '25 (ZCU25)	487-6	+1-4	485-2	488-0	485-2	92	486-2	19:58	Q / C / O
Dec '25 (ZCZ25)	489-0	+1-4	487-0	489-4	486-6	228	487-4	21:51	Q / C / O
Mar '26 (ZCH26)	497-0	-0-4	497-0	497-0	497-0	8	497-4	19:00	Q / C / O
May '26 (ZCK26)	503-6s	-3-2	507-0	507-0	503-6	8	507-0	17:24	Q / C / O
Jul '26 (ZCN26)	508-4s	-3-2	508-4	513-2	508-4	0	511-6	17:24	Q / C / O
Sep '26 (ZCU26)	480-0s	-2-0	483-0	483-0	480-0	2	482-0	17:24	Q / C / O
Dec '26 (ZCZ26)	480-0	+0-6	479-0	480-0	479-0	5	479-2	21:01	Q / C / O
Jul '27 (ZCN27)	491-0s	-2-2	493-0	493-0	490-2	2	493-2	17:24	Q / C / O
Dec '27 (ZCZ27)	473-4s	-2-2	473-4	473-4	473-4	0	475-6	17:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.