Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 14:18 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)577.23-1.72579.08583.74576.800578.9514:10 Q / C / O 
May '24 (GDK24)576.40-2.300.00576.40576.40197578.7014:15 Q / C / O 
Jun '24 (GDM24)577.80-1.35582.00582.00577.50207579.1512:18 Q / C / O 
Jul '24 (GDN24)575.00-6.650.00575.00575.000581.6513:40 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O