Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 15:30 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	+0.254	91.284	91.284	91.284	0	90.599	00:00	Q / C / O
May '24 (HEK24)	91.725s	-0.250	91.850	91.975	91.600	458	91.975	13:04	Q / C / O
Jun '24 (HEM24)	98.375s	+0.650	97.725	99.800	97.600	25351	97.725	13:04	Q / C / O
Jul '24 (HEN24)	101.450s	+0.400	101.100	102.900	100.900	16478	101.050	13:04	Q / C / O
Aug '24 (HEQ24)	100.575s	+0.200	100.450	101.775	100.275	9101	100.375	13:04	Q / C / O
Oct '24 (HEV24)	84.700s	+0.500	84.275	85.250	84.100	3767	84.200	13:04	Q / C / O
Dec '24 (HEZ24)	77.025s	+0.775	76.525	77.175	76.300	4171	76.250	13:04	Q / C / O
Feb '25 (HEG25)	81.100s	+0.875	80.350	81.125	80.350	1615	80.225	13:04	Q / C / O
Apr '25 (HEJ25)	84.900s	+0.725	84.175	84.925	84.175	292	84.175	13:04	Q / C / O
May '25 (HEK25)	88.925s	+0.725	0.000	88.925	88.925	5	88.200	15:05	Q / C / O
Jun '25 (HEM25)	94.825s	+0.500	94.675	94.825	94.675	22	94.325	12:59	Q / C / O
Jul '25 (HEN25)	95.600s	+0.500	0.000	95.600	95.600	1	95.100	15:05	Q / C / O
Aug '25 (HEQ25)	94.475s	+0.500	0.000	94.475	94.475	0	93.975	15:05	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.