Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 11:51 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:48	Q / C / O
Jun '24 (LEM24)	176.000	+0.050	176.250	177.275	175.175	19118	175.950	11:51	Q / C / O
Aug '24 (LEQ24)	173.850	+0.125	174.075	175.150	173.050	14683	173.725	11:51	Q / C / O
Oct '24 (LEV24)	177.175	+0.175	177.125	178.325	176.250	7230	177.000	11:51	Q / C / O
Dec '24 (LEZ24)	181.150	+0.125	181.275	182.050	180.250	3932	181.025	11:51	Q / C / O
Feb '25 (LEG25)	184.550	+0.050	184.500	185.400	183.775	1551	184.500	11:51	Q / C / O
Apr '25 (LEJ25)	186.800	+0.100	186.725	187.550	185.900	442	186.700	11:49	Q / C / O
Jun '25 (LEM25)	181.275	-0.175	181.750	182.050	181.075	60	181.450	11:42	Q / C / O
Aug '25 (LEQ25)	180.200	+0.575	179.925	180.200	179.900	15	179.625	09:12	Q / C / O
Oct '25 (LEV25)	182.500s	-0.650	183.000	183.325	182.375	6	183.150	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.