Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 15:31 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07826	+0.00339	1.07488	1.07844	1.07239	163490	1.07487	15:31	Q / C / O
May '24 (E6K24)	1.07825	+0.00350	1.07490	1.07850	1.07275	566	1.07475	15:01	Q / C / O
Jun '24 (E6M24)	1.07995	+0.00360	1.07675	1.08015	1.07405	166110	1.07635	15:31	Q / C / O
Jul '24 (E6N24)	1.08050	+0.00285	1.07800	1.08115	1.07595	122	1.07765	10:28	Q / C / O
Aug '24 (E6Q24)	1.08300	+0.00350	0.00000	1.08300	1.08300	0	1.07950	14:45	Q / C / O
Sep '24 (E6U24)	1.08445	+0.00360	1.08110	1.08445	1.07890	766	1.08085	14:59	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08855	+0.00285	1.08365	1.08915	1.08360	91	1.08570	12:01	Q / C / O
Mar '25 (E6H25)	1.09435	+0.00345	0.00000	1.09435	1.09435	0	1.09090	15:31	Q / C / O
Jun '25 (E6M25)	1.09915	+0.00345	0.00000	1.09915	1.09915	0	1.09570	15:28	Q / C / O
Sep '25 (E6U25)	1.10385	+0.00340	0.00000	1.10385	1.10385	0	1.10045	15:28	Q / C / O
Dec '25 (E6Z25)	1.10855	+0.00340	0.00000	1.10855	1.10855	0	1.10515	14:00	Q / C / O
Mar '26 (E6H26)	1.11320	+0.00330	0.00000	1.11320	1.11320	0	1.10990	14:00	Q / C / O
Jun '26 (E6M26)	1.11785	+0.00325	0.00000	1.11785	1.11785	0	1.11460	14:00	Q / C / O
Sep '26 (E6U26)	1.12245	+0.00310	0.00000	1.12245	1.12245	0	1.11935	14:00	Q / C / O
Dec '26 (E6Z26)	1.12705	+0.00295	0.00000	1.12705	1.12705	0	1.12410	14:00	Q / C / O
Mar '27 (E6H27)	1.13165	+0.00280	0.00000	1.13165	1.13165	0	1.12885	14:00	Q / C / O
Jun '27 (E6M27)	1.13625	+0.00265	0.00000	1.13625	1.13625	0	1.13360	14:00	Q / C / O
Sep '27 (E6U27)	1.14085	+0.00250	0.00000	1.14085	1.14085	0	1.13835	14:00	Q / C / O
Dec '27 (E6Z27)	1.14545	+0.00235	0.00000	1.14545	1.14545	0	1.14310	14:00	Q / C / O
Mar '28 (E6H28)	1.15005	+0.00220	0.00000	1.15005	1.15005	0	1.14785	14:00	Q / C / O
Jun '28 (E6M28)	1.15485	+0.00205	0.00000	1.15485	1.15485	0	1.15280	14:00	Q / C / O
Sep '28 (E6U28)	1.15960	+0.00190	0.00000	1.15960	1.15960	0	1.15770	14:00	Q / C / O
Dec '28 (E6Z28)	1.16420	+0.00175	0.00000	1.16420	1.16420	0	1.16245	14:00	Q / C / O
Mar '29 (E6H29)	1.16880	+0.00160	0.00000	1.16880	1.16880	0	1.16720	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.