Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 16:15 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.3319	+0.0062	28.3263	28.3319	28.3263	19	27.3353	16:15	Q / C / O
May '24 (SIK24)	28.132s	+0.771	27.605	28.200	27.600	333	27.361	13:41	Q / C / O
Jun '24 (SIM24)	28.233s	+0.759	27.410	28.445	27.410	2278	27.474	15:27	Q / C / O
Jul '24 (SIN24)	28.365s	+0.764	27.560	28.580	27.515	76788	27.601	15:59	Q / C / O
Sep '24 (SIU24)	28.657s	+0.766	27.885	28.865	27.840	4968	27.891	15:45	Q / C / O
Dec '24 (SIZ24)	29.054s	+0.773	28.210	29.275	28.200	1703	28.281	15:25	Q / C / O
Jan '25 (SIF25)	29.193s	+0.773	28.965	29.193	28.720	15	28.420	08:24	Q / C / O
Mar '25 (SIH25)	29.446s	+0.776	28.955	29.455	28.955	404	28.670	12:24	Q / C / O
May '25 (SIK25)	29.698s	+0.771	29.345	29.698	29.345	56	28.927	08:45	Q / C / O
Jul '25 (SIN25)	29.939s	+0.775	29.390	29.939	29.390	2	29.164	00:10	Q / C / O
Sep '25 (SIU25)	30.196s	+0.775	0.000	30.196	30.196	0	29.421	16:01	Q / C / O
Dec '25 (SIZ25)	30.437s	+0.775	0.000	30.437	30.437	0	29.662	16:01	Q / C / O
Jan '26 (SIF26)	30.750s	+0.774	0.000	30.750	30.750	0	29.976	16:01	Q / C / O
Mar '26 (SIH26)	31.083s	+0.774	0.000	31.083	31.083	0	30.309	16:01	Q / C / O
Jul '26 (SIN26)	31.542s	+0.774	0.000	31.542	31.542	0	30.768	16:01	Q / C / O
Dec '26 (SIZ26)	31.765s	+0.774	0.000	31.765	31.765	0	30.991	16:01	Q / C / O
Jul '27 (SIN27)	31.993s	+0.774	0.000	31.993	31.993	0	31.219	16:01	Q / C / O
Dec '27 (SIZ27)	32.215s	+0.774	0.000	32.215	32.215	0	31.441	16:01	Q / C / O
Jul '28 (SIN28)	32.444s	+0.774	0.000	32.444	32.444	0	31.670	16:01	Q / C / O
Dec '28 (SIZ28)	32.667s	+0.774	0.000	32.667	32.667	0	31.893	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.