Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 16:29 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054071	-0.000067	0.054132	0.054132	0.054068	87	0.053857	16:29	Q / C / O
May '24 (T6K24)	0.054125s	+0.000325	0.000000	0.054125	0.054125	0	0.053800	16:01	Q / C / O
Jun '24 (T6M24)	0.054000s	+0.000325	0.053675	0.054100	0.053600	3353	0.053675	15:59	Q / C / O
Jul '24 (T6N24)	0.053875s	+0.000325	0.000000	0.053875	0.053875	0	0.053550	16:01	Q / C / O
Aug '24 (T6Q24)	0.053725s	+0.000325	0.000000	0.053725	0.053725	0	0.053400	16:01	Q / C / O
Sep '24 (T6U24)	0.053600s	+0.000300	0.053425	0.053600	0.053425	1	0.053300	05:14	Q / C / O
Oct '24 (T6V24)	0.053500s	+0.000325	0.000000	0.053500	0.053500	0	0.053175	16:01	Q / C / O
Nov '24 (T6X24)	0.053325s	+0.000300	0.000000	0.053325	0.053325	0	0.053025	16:01	Q / C / O
Dec '24 (T6Z24)	0.053200s	+0.000300	0.000000	0.053200	0.053200	0	0.052900	16:01	Q / C / O
Jan '25 (T6F25)	0.053075s	+0.000325	0.000000	0.053075	0.053075	0	0.052750	16:01	Q / C / O
Feb '25 (T6G25)	0.052925s	+0.000300	0.000000	0.052925	0.052925	0	0.052625	16:01	Q / C / O
Mar '25 (T6H25)	0.052775s	+0.000300	0.000000	0.052775	0.052775	0	0.052475	16:01	Q / C / O
Apr '25 (T6J25)	0.052625s	+0.000300	0.000000	0.052625	0.052625	0	0.052325	16:01	Q / C / O
May '25 (T6K25)	0.052450s	+0.000275	0.000000	0.052450	0.052450	0	0.052175	16:01	Q / C / O
Jun '25 (T6M25)	0.052300s	+0.000275	0.000000	0.052300	0.052300	0	0.052025	16:01	Q / C / O
Sep '25 (T6U25)	0.051800s	+0.000250	0.000000	0.051800	0.051800	0	0.051550	16:01	Q / C / O
Dec '25 (T6Z25)	0.051300s	+0.000225	0.000000	0.051300	0.051300	0	0.051075	16:01	Q / C / O
Mar '26 (T6H26)	0.050825s	+0.000225	0.000000	0.050825	0.050825	0	0.050600	16:01	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.