Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 10:59 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73180	+0.00065	0.73115	0.73338	0.73044	28696	0.73115	10:59	Q / C / O
May '24 (D6K24)	0.73180	+0.00055	0.73075	0.73335	0.73075	97	0.73125	10:59	Q / C / O
Jun '24 (D6M24)	0.73220	+0.00055	0.73155	0.73395	0.73090	77599	0.73165	10:59	Q / C / O
Jul '24 (D6N24)	0.73285	+0.00080	0.73185	0.73405	0.73185	74	0.73205	09:19	Q / C / O
Aug '24 (D6Q24)	0.73255s	+0.00295	0.73255	0.73255	0.73255	0	0.72960	18:06	Q / C / O
Sep '24 (D6U24)	0.73340	+0.00040	0.73310	0.73500	0.73230	805	0.73300	10:58	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73460	+0.00025	0.73405	0.73635	0.73405	122	0.73435	10:44	Q / C / O
Mar '25 (D6H25)	0.73620	+0.00045	0.73740	0.73740	0.73620	5	0.73575	10:24	Q / C / O
Jun '25 (D6M25)	0.73690s	+0.00300	0.73690	0.73690	0.73690	0	0.73390	17:22	Q / C / O
Sep '25 (D6U25)	0.73785s	+0.00290	0.73785	0.73785	0.73785	0	0.73495	17:22	Q / C / O
Dec '25 (D6Z25)	0.73880s	+0.00280	0.00000	0.73880	0.73880	0	0.73600	16:38	Q / C / O
Mar '26 (D6H26)	0.73980s	+0.00280	0.00000	0.73980	0.73980	0	0.73700	16:37	Q / C / O
Jun '26 (D6M26)	0.74085s	+0.00275	0.00000	0.74085	0.74085	0	0.73810	16:38	Q / C / O
Sep '26 (D6U26)	0.74205s	+0.00275	0.00000	0.74205	0.74205	0	0.73930	16:37	Q / C / O
Dec '26 (D6Z26)	0.74325s	+0.00275	0.00000	0.74325	0.74325	0	0.74050	16:38	Q / C / O
Mar '27 (D6H27)	0.74445s	+0.00275	0.00000	0.74445	0.74445	0	0.74170	16:38	Q / C / O
Jun '27 (D6M27)	0.74565s	+0.00270	0.00000	0.74565	0.74565	0	0.74295	16:38	Q / C / O
Sep '27 (D6U27)	0.74685s	+0.00270	0.00000	0.74685	0.74685	0	0.74415	16:38	Q / C / O
Dec '27 (D6Z27)	0.74810s	+0.00275	0.00000	0.74810	0.74810	0	0.74535	16:37	Q / C / O
Mar '28 (D6H28)	0.74930s	+0.00270	0.00000	0.74930	0.74930	0	0.74660	16:37	Q / C / O
Jun '28 (D6M28)	0.75060s	+0.00270	0.00000	0.75060	0.75060	0	0.74790	16:38	Q / C / O
Sep '28 (D6U28)	0.75185s	+0.00270	0.00000	0.75185	0.75185	0	0.74915	16:38	Q / C / O
Dec '28 (D6Z28)	0.75305s	+0.00270	0.00000	0.75305	0.75305	0	0.75035	16:38	Q / C / O
Mar '29 (D6H29)	0.75430s	+0.00270	0.00000	0.75430	0.75430	0	0.75160	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.