Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Minnesota swine veterinar...more (News): SHIC Highlights Ongoing I...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 9:07 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	unch	91.284	91.284	91.284	0	91.284	00:00	Q / C / O
May '24 (HEK24)	91.600	-0.125	91.575	91.725	91.550	101	91.725	09:04	Q / C / O
Jun '24 (HEM24)	99.300	+0.925	98.675	99.475	98.450	5285	98.375	09:07	Q / C / O
Jul '24 (HEN24)	102.150	+0.700	101.675	102.425	101.425	4393	101.450	09:07	Q / C / O
Aug '24 (HEQ24)	101.250	+0.675	100.725	101.525	100.625	1668	100.575	09:07	Q / C / O
Oct '24 (HEV24)	85.250	+0.550	84.950	85.425	84.575	566	84.700	09:07	Q / C / O
Dec '24 (HEZ24)	77.550	+0.525	77.050	77.675	76.950	716	77.025	09:06	Q / C / O
Feb '25 (HEG25)	81.500	+0.400	81.250	81.600	81.025	222	81.100	09:07	Q / C / O
Apr '25 (HEJ25)	85.175	+0.275	84.900	85.175	84.900	26	84.900	08:33	Q / C / O
May '25 (HEK25)	88.925s	+0.725	88.925	88.925	88.925	5	88.200	17:45	Q / C / O
Jun '25 (HEM25)	94.825s	+0.500	94.675	94.825	94.675	22	94.325	17:45	Q / C / O
Jul '25 (HEN25)	96.000	+0.400	96.000	96.000	96.000	8	95.100	09:03	Q / C / O
Aug '25 (HEQ25)	94.475s	+0.500	94.475	94.475	94.475	0	93.975	17:45	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.