CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 08, 2024 5:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24639-4639-4618-2627-4s-12-013:19 Q / C / O 
CornJul 24452-0454-2444-2448-6s-3-213:19 Q / C / O 
SoybeanJul 241200-41202-41174-21179-2s-20-613:19 Q / C / O 
Soybean MealJul 24362.8364.0354.7360.7s-2.113:19 Q / C / O 
Soybean OilJul 2444.3544.4543.5043.63s-0.7213:19 Q / C / O 
OatsJul 24358-4359-6347-2348-0s-11-013:19 Q / C / O 
Rough RiceSep 2415.54515.55015.32015.550s+0.10013:19 Q / C / O 
Hard Red WheatJul 24677-0677-2655-4665-6s-12-213:19 Q / C / O 
Spring WheatJul 24706-2707-6690-2694-4s-12-213:29 Q / C / O 
CanolaNov 24661.10662.20646.20649.50s-11.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24177.725178.250176.550177.175s-0.30013:04 Q / C / O 
Feeder CattleAug 24252.800255.950251.900254.925s+2.07513:04 Q / C / O 
Lean HogsJul 2493.10093.67592.15093.500s+0.52513:04 Q / C / O 
Class III MilkJul 2420.0520.1119.8019.96s+0.0513:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2475.6776.2575.2175.53s-0.0215:59 Q / C / O 
ULSD NY HarborJul 242.36072.37472.34552.3517s-0.005915:59 Q / C / O 
Gasoline RBOBJul 242.40322.41502.37412.3826s-0.014915:59 Q / C / O 
Natural GasJul 242.8142.9672.7912.918s+0.09715:59 Q / C / O 
Crude Oil Brent (F)Aug 2480.0280.3879.3379.62s-0.2515:59 Q / C / O 
Ethanol FuturesJul 242.1612.1612.1612.161sunch17:23 Q / C / O 
Metals  Q / C / O 
GoldAug 242395.72406.72304.22325.0s-65.915:59 Q / C / O 
SilverJul 2431.47031.67029.22029.440s-1.92715:59 Q / C / O 
High Grade CopperJul 244.67204.68504.44654.4835s-0.194515:59 Q / C / O 
PlatinumJul 241013.11016.5967.7971.1s-40.515:59 Q / C / O 
PalladiumSep 24938.00942.00907.00923.60s-14.0015:59 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27921.28431.27171.2725s-0.007115:59 Q / C / O 
Canadian DollarJun 240.731800.732000.726500.72765s-0.0042515:59 Q / C / O 
Japanese YenJun 240.00643500.00645550.00637450.0063930s-0.000040015:59 Q / C / O 
Swiss FrancJun 241.125201.127101.115551.11685s-0.0072515:59 Q / C / O 
Euro FXJun 241.089551.091901.080351.08100s-0.0088515:59 Q / C / O 
Australian DollarJun 240.667150.668350.658050.65885s-0.0085515:59 Q / C / O 
Mexican PesoJun 240.0555200.0560900.0540900.054260s-0.00270015:59 Q / C / O 
New Zealand DollarJun 240.620050.622000.610200.61105s-0.0094015:59 Q / C / O 
South African RandJun 240.0527500.0532250.0526500.052975s+0.00012515:57 Q / C / O 
Brazilian RealJul 240.189700.190400.186550.18815s-0.0020515:59 Q / C / O 
Russian RubleJun 240.0000000.0112050.0112050.011205s+0.00003516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 24119-2119-6117-2117-4s-1-615:59 Q / C / O 
Ultra T-BondSep 24126-6127-4124-2124-4s-2-415:59 Q / C / O 
10-Year T-NoteSep 24110-2110-4109-2109-2s-1-015:59 Q / C / O 
5-Year T-NoteSep 24106-6106-6106-0106-0s-0-415:59 Q / C / O 
2-Year T-NoteSep 24102-0102-2101-6101-6s-0-215:59 Q / C / O 
30-Day Fed FundsAug 2494.725094.730094.690094.6900s-0.035015:59 Q / C / O 
S&P 500 E-MiniJun 245362.005385.505329.005355.75s-8.2515:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2419064.0019155.0018940.0019037.75s-22.5015:59 Q / C / O 
Dow Futures MiniJun 2438955391743871638857s-9815:59 Q / C / O 
S&P Midcap E-MiniJun 242947.602955.202909.602924.70s-22.9015:59 Q / C / O 
S&P GSCIJun 24563.95564.40563.75564.40s-5.2514:55 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24508.00512.00497.50512.00s+6.0015:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.