Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 11:54 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:48	Q / C / O
Jun '24 (LEM24)	176.075	+0.125	176.250	177.275	175.175	19277	175.950	11:54	Q / C / O
Aug '24 (LEQ24)	173.900	+0.175	174.075	175.150	173.050	14849	173.725	11:54	Q / C / O
Oct '24 (LEV24)	177.225	+0.225	177.125	178.325	176.250	7314	177.000	11:54	Q / C / O
Dec '24 (LEZ24)	181.175	+0.150	181.275	182.050	180.250	3984	181.025	11:54	Q / C / O
Feb '25 (LEG25)	184.625	+0.125	184.500	185.400	183.775	1557	184.500	11:53	Q / C / O
Apr '25 (LEJ25)	186.575	-0.125	186.725	187.550	185.900	446	186.700	11:51	Q / C / O
Jun '25 (LEM25)	181.500	+0.050	181.750	182.050	181.075	61	181.450	11:53	Q / C / O
Aug '25 (LEQ25)	180.200	+0.575	179.925	180.200	179.900	15	179.625	09:12	Q / C / O
Oct '25 (LEV25)	182.500s	-0.650	183.000	183.325	182.375	6	183.150	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.