Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 10:45 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	+0.254	91.284	91.284	91.284	0	90.599	00:00	Q / C / O
May '24 (HEK24)	91.750	-0.225	91.850	91.975	91.700	239	91.975	10:43	Q / C / O
Jun '24 (HEM24)	99.075	+1.350	97.725	99.800	97.600	15227	97.725	10:45	Q / C / O
Jul '24 (HEN24)	102.225	+1.175	101.100	102.900	100.900	8491	101.050	10:45	Q / C / O
Aug '24 (HEQ24)	101.200	+0.825	100.450	101.775	100.275	4908	100.375	10:45	Q / C / O
Oct '24 (HEV24)	84.800	+0.600	84.275	85.250	84.100	2083	84.200	10:44	Q / C / O
Dec '24 (HEZ24)	76.850	+0.600	76.525	77.175	76.300	1833	76.250	10:44	Q / C / O
Feb '25 (HEG25)	80.750	+0.525	80.350	80.975	80.350	579	80.225	10:31	Q / C / O
Apr '25 (HEJ25)	84.425	+0.250	84.175	84.775	84.175	104	84.175	10:11	Q / C / O
May '25 (HEK25)	88.200s	-0.550	88.200	88.200	88.200	0	88.750	17:22	Q / C / O
Jun '25 (HEM25)	94.325s	-0.550	94.325	94.325	94.325	10	94.875	17:22	Q / C / O
Jul '25 (HEN25)	95.100s	-0.550	95.100	95.100	95.100	0	95.650	18:06	Q / C / O
Aug '25 (HEQ25)	93.975s	-0.550	93.975	93.975	93.975	0	94.525	18:06	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.