Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 14:55 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10342	-0.00035	1.10376	1.10437	1.10067	267452	1.10377	14:55	Q / C / O
Jun '24 (S6M24)	1.10800	-0.00060	1.10845	1.10900	1.10525	19390	1.10860	14:54	Q / C / O
Sep '24 (S6U24)	1.11965	-0.00055	1.11775	1.11965	1.11775	9	1.12020	10:52	Q / C / O
Dec '24 (S6Z24)	1.13135	-0.00060	0.00000	1.13135	1.13135	0	1.13195	14:45	Q / C / O
Mar '25 (S6H25)	1.14280	-0.00060	0.00000	1.14280	1.14280	0	1.14340	14:44	Q / C / O
Jun '25 (S6M25)	1.15335	-0.00055	0.00000	1.15335	1.15335	0	1.15390	14:02	Q / C / O
Sep '25 (S6U25)	1.16315	-0.00055	0.00000	1.16315	1.16315	0	1.16370	14:02	Q / C / O
Dec '25 (S6Z25)	1.17315	-0.00045	0.00000	1.17315	1.17315	0	1.17360	14:02	Q / C / O
Mar '26 (S6H26)	1.18330	-0.00040	0.00000	1.18330	1.18330	0	1.18370	14:02	Q / C / O
Jun '26 (S6M26)	1.19315	-0.00030	0.00000	1.19315	1.19315	0	1.19345	14:02	Q / C / O
Sep '26 (S6U26)	1.20210	-0.00020	0.00000	1.20210	1.20210	0	1.20230	14:02	Q / C / O
Dec '26 (S6Z26)	1.21115	-0.00015	0.00000	1.21115	1.21115	0	1.21130	14:02	Q / C / O
Mar '27 (S6H27)	1.22035	-0.00010	0.00000	1.22035	1.22035	0	1.22045	14:02	Q / C / O
Jun '27 (S6M27)	1.22970	unch	0.00000	1.22970	1.22970	0	1.22970	14:02	Q / C / O
Sep '27 (S6U27)	1.23920	+0.00005	0.00000	1.23920	1.23920	0	1.23915	14:02	Q / C / O
Dec '27 (S6Z27)	1.24885	+0.00015	0.00000	1.24885	1.24885	0	1.24870	14:02	Q / C / O
Mar '28 (S6H28)	1.25865	+0.00025	0.00000	1.25865	1.25865	0	1.25840	14:02	Q / C / O
Jun '28 (S6M28)	1.26905	+0.00035	0.00000	1.26905	1.26905	0	1.26870	14:02	Q / C / O
Sep '28 (S6U28)	1.27950	+0.00045	0.00000	1.27950	1.27950	0	1.27905	14:02	Q / C / O
Dec '28 (S6Z28)	1.28980	+0.00055	0.00000	1.28980	1.28980	0	1.28925	14:02	Q / C / O
Mar '29 (S6H29)	1.30025	+0.00065	0.00000	1.30025	1.30025	0	1.29960	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.