Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 8:52 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:48	Q / C / O
Jun '24 (LEM24)	176.525	+0.575	176.250	176.700	176.100	4365	175.950	08:52	Q / C / O
Aug '24 (LEQ24)	174.325	+0.600	174.075	174.500	173.950	3434	173.725	08:52	Q / C / O
Oct '24 (LEV24)	177.650	+0.650	177.125	177.800	177.100	1606	177.000	08:52	Q / C / O
Dec '24 (LEZ24)	181.525	+0.500	181.275	181.675	181.125	905	181.025	08:52	Q / C / O
Feb '25 (LEG25)	184.875	+0.375	184.500	185.050	184.500	436	184.500	08:52	Q / C / O
Apr '25 (LEJ25)	187.100	+0.400	186.725	187.100	186.675	205	186.700	08:49	Q / C / O
Jun '25 (LEM25)	181.775	+0.325	181.750	181.775	181.700	10	181.450	08:49	Q / C / O
Aug '25 (LEQ25)	179.900	+0.275	179.925	179.925	179.900	5	179.625	08:49	Q / C / O
Oct '25 (LEV25)	182.500s	-0.650	183.000	183.325	182.375	6	183.150	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.