Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 11:59 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.2707	-0.0550	28.3263	28.7325	28.1208	2303	28.3257	11:59	Q / C / O
May '24 (SIK24)	28.230	+0.098	28.595	28.595	28.230	12	28.132	10:25	Q / C / O
Jun '24 (SIM24)	28.350	+0.117	28.415	28.860	28.140	641	28.233	11:29	Q / C / O
Jul '24 (SIN24)	28.500	+0.135	28.580	29.000	28.270	69969	28.365	11:59	Q / C / O
Sep '24 (SIU24)	28.795	+0.138	28.835	29.290	28.570	2259	28.657	11:58	Q / C / O
Dec '24 (SIZ24)	29.150	+0.096	29.255	29.660	29.000	710	29.054	11:39	Q / C / O
Jan '25 (SIF25)	29.193s	+0.773	28.965	29.193	28.720	15	28.420	18:06	Q / C / O
Mar '25 (SIH25)	29.540	+0.094	29.945	30.050	29.540	102	29.446	10:25	Q / C / O
May '25 (SIK25)	30.215	+0.517	30.295	30.295	30.215	30	29.698	06:53	Q / C / O
Jul '25 (SIN25)	29.939s	+0.775	29.390	29.939	29.390	2	29.164	17:22	Q / C / O
Sep '25 (SIU25)	30.196s	+0.775	30.196	30.196	30.196	0	29.421	16:38	Q / C / O
Dec '25 (SIZ25)	30.437s	+0.775	30.437	30.437	30.437	0	29.662	16:37	Q / C / O
Jan '26 (SIF26)	30.750s	+0.774	30.750	30.750	30.750	0	29.976	18:06	Q / C / O
Mar '26 (SIH26)	31.083s	+0.774	31.083	31.083	31.083	0	30.309	16:37	Q / C / O
Jul '26 (SIN26)	31.542s	+0.774	31.542	31.542	31.542	0	30.768	18:06	Q / C / O
Dec '26 (SIZ26)	31.765s	+0.774	31.765	31.765	31.765	0	30.991	16:37	Q / C / O
Jul '27 (SIN27)	31.993s	+0.774	31.993	31.993	31.993	0	31.219	16:38	Q / C / O
Dec '27 (SIZ27)	32.215s	+0.774	32.215	32.215	32.215	0	31.441	16:38	Q / C / O
Jul '28 (SIN28)	32.444s	+0.774	32.444	32.444	32.444	0	31.670	16:38	Q / C / O
Dec '28 (SIZ28)	32.667s	+0.774	32.667	32.667	32.667	0	31.893	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.