Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 17:25 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07842	+0.00021	1.07820	1.07868	1.07812	2679	1.07821	17:25	Q / C / O
May '24 (E6K24)	1.07855	+0.00030	1.07850	1.07855	1.07850	4	1.07475	17:10	Q / C / O
Jun '24 (E6M24)	1.08005	+0.00020	1.08000	1.08025	1.07990	854	1.07635	17:25	Q / C / O
Jul '24 (E6N24)	1.08155	+0.00040	1.08155	1.08155	1.08155	1	1.07765	17:11	Q / C / O
Aug '24 (E6Q24)	1.08300s	+0.00350	1.08300	1.08300	1.08300	0	1.07950	16:38	Q / C / O
Sep '24 (E6U24)	1.08435s	+0.00350	1.08110	1.08445	1.07890	766	1.08085	16:39	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08915s	+0.00345	1.08365	1.08915	1.08360	91	1.08570	16:37	Q / C / O
Mar '25 (E6H25)	1.09435s	+0.00345	1.09435	1.09435	1.09435	0	1.09090	16:37	Q / C / O
Jun '25 (E6M25)	1.09915s	+0.00345	1.09915	1.09915	1.09915	0	1.09570	16:38	Q / C / O
Sep '25 (E6U25)	1.10385s	+0.00340	1.10385	1.10385	1.10385	0	1.10045	16:38	Q / C / O
Dec '25 (E6Z25)	1.10855s	+0.00340	1.10855	1.10855	1.10855	0	1.10515	16:38	Q / C / O
Mar '26 (E6H26)	1.11320s	+0.00330	0.00000	1.11320	1.11320	0	1.10990	16:37	Q / C / O
Jun '26 (E6M26)	1.11785s	+0.00325	0.00000	1.11785	1.11785	0	1.11460	16:38	Q / C / O
Sep '26 (E6U26)	1.12245s	+0.00310	0.00000	1.12245	1.12245	0	1.11935	16:38	Q / C / O
Dec '26 (E6Z26)	1.12705s	+0.00295	0.00000	1.12705	1.12705	0	1.12410	16:38	Q / C / O
Mar '27 (E6H27)	1.13165s	+0.00280	0.00000	1.13165	1.13165	0	1.12885	16:39	Q / C / O
Jun '27 (E6M27)	1.13625s	+0.00265	0.00000	1.13625	1.13625	0	1.13360	16:38	Q / C / O
Sep '27 (E6U27)	1.14085s	+0.00250	0.00000	1.14085	1.14085	0	1.13835	16:38	Q / C / O
Dec '27 (E6Z27)	1.14545s	+0.00235	0.00000	1.14545	1.14545	0	1.14310	16:38	Q / C / O
Mar '28 (E6H28)	1.15005s	+0.00220	0.00000	1.15005	1.15005	0	1.14785	16:38	Q / C / O
Jun '28 (E6M28)	1.15485s	+0.00205	0.00000	1.15485	1.15485	0	1.15280	16:38	Q / C / O
Sep '28 (E6U28)	1.15960s	+0.00190	0.00000	1.15960	1.15960	0	1.15770	16:38	Q / C / O
Dec '28 (E6Z28)	1.16420s	+0.00175	0.00000	1.16420	1.16420	0	1.16245	16:38	Q / C / O
Mar '29 (E6H29)	1.16880s	+0.00160	0.00000	1.16880	1.16880	0	1.16720	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.