Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 14:33 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66072	+0.00043	0.66038	0.66286	0.65859	111999	0.66029	14:33	Q / C / O
May '24 (A6K24)	0.66235	+0.00175	0.66020	0.66235	0.65940	15	0.66060	07:31	Q / C / O
Jun '24 (A6M24)	0.66140	+0.00010	0.66110	0.66360	0.65930	73200	0.66130	14:33	Q / C / O
Jul '24 (A6N24)	0.66200	+0.00020	0.66330	0.66365	0.66180	21	0.66180	14:22	Q / C / O
Aug '24 (A6Q24)	0.66270	+0.00025	0.00000	0.66270	0.66270	0	0.66245	14:33	Q / C / O
Sep '24 (A6U24)	0.66305	+0.00015	0.66260	0.66515	0.66100	81	0.66290	10:08	Q / C / O
Oct '24 (A6V24)	0.66355	+0.66355	0.00000	0.66355	0.66355	0	0.00000	14:02	Q / C / O
Dec '24 (A6Z24)	0.66600	+0.00195	0.66565	0.66600	0.66440	4	0.66405	08:40	Q / C / O
Mar '25 (A6H25)	0.66535	+0.00040	0.00000	0.66535	0.66535	0	0.66495	14:33	Q / C / O
Jun '25 (A6M25)	0.66595	+0.00040	0.00000	0.66595	0.66595	0	0.66555	14:18	Q / C / O
Sep '25 (A6U25)	0.66635	+0.00050	0.00000	0.66635	0.66635	0	0.66585	14:18	Q / C / O
Dec '25 (A6Z25)	0.66675	+0.00055	0.00000	0.66675	0.66675	0	0.66620	14:02	Q / C / O
Mar '26 (A6H26)	0.66715	+0.00065	0.00000	0.66715	0.66715	0	0.66650	14:02	Q / C / O
Jun '26 (A6M26)	0.66725	+0.00070	0.00000	0.66725	0.66725	0	0.66655	14:02	Q / C / O
Sep '26 (A6U26)	0.66680	+0.00080	0.00000	0.66680	0.66680	0	0.66600	14:02	Q / C / O
Dec '26 (A6Z26)	0.66635	+0.00085	0.00000	0.66635	0.66635	0	0.66550	14:02	Q / C / O
Mar '27 (A6H27)	0.66590	+0.00095	0.00000	0.66590	0.66590	0	0.66495	14:02	Q / C / O
Jun '27 (A6M27)	0.66545	+0.00100	0.00000	0.66545	0.66545	0	0.66445	14:02	Q / C / O
Sep '27 (A6U27)	0.66505	+0.00115	0.00000	0.66505	0.66505	0	0.66390	14:02	Q / C / O
Dec '27 (A6Z27)	0.66460	+0.00120	0.00000	0.66460	0.66460	0	0.66340	14:02	Q / C / O
Mar '28 (A6H28)	0.66415	+0.00130	0.00000	0.66415	0.66415	0	0.66285	14:02	Q / C / O
Jun '28 (A6M28)	0.66370	+0.00140	0.00000	0.66370	0.66370	0	0.66230	14:02	Q / C / O
Sep '28 (A6U28)	0.66325	+0.00145	0.00000	0.66325	0.66325	0	0.66180	14:02	Q / C / O
Dec '28 (A6Z28)	0.66280	+0.00155	0.00000	0.66280	0.66280	0	0.66125	14:02	Q / C / O
Mar '29 (A6H29)	0.66235	+0.00160	0.00000	0.66235	0.66235	0	0.66075	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.