Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 14:58 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)579.34+2.05577.48581.06577.450577.2914:10 Q / C / O 
May '24 (GDK24)577.70+0.45579.20579.20577.70142577.2509:32 Q / C / O 
Jun '24 (GDM24)577.95unch580.60581.10577.95149577.9510:54 Q / C / O 
Jul '24 (GDN24)581.65+6.200.00581.65581.650575.4513:40 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O