Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 4:56 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2704	+0.0003	1.2694	1.2712	1.2689	69466	1.2702	04:56	Q / C / O
Jun '24 (B6M24)	1.2706	-0.0005	1.2705	1.2712	1.2691	30782	1.2711	04:56	Q / C / O
Jul '24 (B6N24)	1.2707	-0.0007	1.2707	1.2711	1.2701	32	1.2714	04:00	Q / C / O
Aug '24 (B6Q24)	1.2710	-0.0008	1.2711	1.2711	1.2710	4	1.2718	04:00	Q / C / O
Sep '24 (B6U24)	1.2714	-0.0007	1.2718	1.2721	1.2710	70	1.2721	04:00	Q / C / O
Oct '24 (B6V24)	1.2724s	+0.0033	0.0000	1.2724	1.2724	0	1.2691	00:30	Q / C / O
Dec '24 (B6Z24)	1.2732s	+0.0032	1.2719	1.2732	1.2669	2	1.2700	17:24	Q / C / O
Mar '25 (B6H25)	1.2744s	+0.0033	1.2744	1.2744	1.2682	0	1.2711	17:24	Q / C / O
Jun '25 (B6M25)	1.2753s	+0.0033	1.2753	1.2753	1.2692	0	1.2720	17:24	Q / C / O
Sep '25 (B6U25)	1.2760s	+0.0033	1.2760	1.2760	1.2700	0	1.2727	17:24	Q / C / O
Dec '25 (B6Z25)	1.2767s	+0.0033	0.0000	1.2767	1.2767	0	1.2734	16:38	Q / C / O
Mar '26 (B6H26)	1.2774s	+0.0033	0.0000	1.2774	1.2774	0	1.2741	16:37	Q / C / O
Jun '26 (B6M26)	1.2783s	+0.0033	0.0000	1.2783	1.2783	0	1.2750	16:37	Q / C / O
Sep '26 (B6U26)	1.2795s	+0.0033	0.0000	1.2795	1.2795	0	1.2762	16:38	Q / C / O
Dec '26 (B6Z26)	1.2807s	+0.0034	0.0000	1.2807	1.2807	0	1.2773	16:38	Q / C / O
Mar '27 (B6H27)	1.2819s	+0.0034	0.0000	1.2819	1.2819	0	1.2785	16:38	Q / C / O
Jun '27 (B6M27)	1.2831s	+0.0034	0.0000	1.2831	1.2831	0	1.2797	16:38	Q / C / O
Sep '27 (B6U27)	1.2844s	+0.0035	0.0000	1.2844	1.2844	0	1.2809	16:38	Q / C / O
Dec '27 (B6Z27)	1.2856s	+0.0035	0.0000	1.2856	1.2856	0	1.2821	16:38	Q / C / O
Mar '28 (B6H28)	1.2868s	+0.0035	0.0000	1.2868	1.2868	0	1.2833	16:38	Q / C / O
Jun '28 (B6M28)	1.2881s	+0.0036	0.0000	1.2881	1.2881	0	1.2845	16:38	Q / C / O
Sep '28 (B6U28)	1.2893s	+0.0035	0.0000	1.2893	1.2893	0	1.2858	16:38	Q / C / O
Dec '28 (B6Z28)	1.2906s	+0.0037	0.0000	1.2906	1.2906	0	1.2869	16:38	Q / C / O
Mar '29 (B6H29)	1.2918s	+0.0037	0.0000	1.2918	1.2918	0	1.2881	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.