Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 18:22 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.08155	-0.00041	1.08195	1.08216	1.08150	4778	1.08197	18:23	Q / C / O
Jun '24 (E6M24)	1.08305	-0.00050	1.08340	1.08340	1.08305	1995	1.08355	18:21	Q / C / O
Jul '24 (E6N24)	1.08460	-0.00030	1.08460	1.08460	1.08460	1	1.08490	17:00	Q / C / O
Aug '24 (E6Q24)	1.08665s	+0.00300	1.08330	1.08710	1.08280	151	1.08365	16:38	Q / C / O
Sep '24 (E6U24)	1.08780	-0.00030	1.08780	1.08780	1.08780	2	1.08810	17:49	Q / C / O
Oct '24 (E6V24)	1.08950s	+0.00300	1.08950	1.08950	1.08950	0	1.08650	16:38	Q / C / O
Dec '24 (E6Z24)	1.09290s	+0.00295	1.09040	1.09335	1.09030	52	1.08995	16:37	Q / C / O
Mar '25 (E6H25)	1.09805s	+0.00285	1.09805	1.09805	1.09805	0	1.09520	16:37	Q / C / O
Jun '25 (E6M25)	1.10275s	+0.00270	1.10275	1.10275	1.10275	0	1.10005	16:38	Q / C / O
Sep '25 (E6U25)	1.10735s	+0.00255	1.10735	1.10735	1.10735	0	1.10480	16:38	Q / C / O
Dec '25 (E6Z25)	1.11195s	+0.00245	1.11195	1.11195	1.11195	0	1.10950	16:38	Q / C / O
Mar '26 (E6H26)	1.11650s	+0.00225	0.00000	1.11650	1.11650	0	1.11425	16:37	Q / C / O
Jun '26 (E6M26)	1.12105s	+0.00210	0.00000	1.12105	1.12105	0	1.11895	16:38	Q / C / O
Sep '26 (E6U26)	1.12555s	+0.00195	0.00000	1.12555	1.12555	0	1.12360	16:38	Q / C / O
Dec '26 (E6Z26)	1.13000s	+0.00175	0.00000	1.13000	1.13000	0	1.12825	16:38	Q / C / O
Mar '27 (E6H27)	1.13450s	+0.00160	0.00000	1.13450	1.13450	0	1.13290	16:38	Q / C / O
Jun '27 (E6M27)	1.13895s	+0.00140	0.00000	1.13895	1.13895	0	1.13755	16:38	Q / C / O
Sep '27 (E6U27)	1.14345s	+0.00125	0.00000	1.14345	1.14345	0	1.14220	16:38	Q / C / O
Dec '27 (E6Z27)	1.14790s	+0.00105	0.00000	1.14790	1.14790	0	1.14685	16:38	Q / C / O
Mar '28 (E6H28)	1.15235s	+0.00085	0.00000	1.15235	1.15235	0	1.15150	16:38	Q / C / O
Jun '28 (E6M28)	1.15705s	+0.00070	0.00000	1.15705	1.15705	0	1.15635	16:38	Q / C / O
Sep '28 (E6U28)	1.16165s	+0.00055	0.00000	1.16165	1.16165	0	1.16110	16:38	Q / C / O
Dec '28 (E6Z28)	1.16615s	+0.00040	0.00000	1.16615	1.16615	0	1.16575	16:38	Q / C / O
Mar '29 (E6H29)	1.17060s	+0.00020	0.00000	1.17060	1.17060	0	1.17040	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.