CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 11, 2024 17:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24606-6633-0605-4626-4s+19-016:37 Q / C / O 
CornJul 24450-6456-2449-0449-4s-2-216:38 Q / C / O 
SoybeanJul 241188-21193-01177-01178-0s-10-216:37 Q / C / O 
Soybean MealJul 24368.2371.4358.2359.3s-8.716:38 Q / C / O 
Soybean OilJul 2443.6444.0643.0743.67s+0.0116:38 Q / C / O 
OatsJul 24338-4340-6333-0334-0s+0-416:38 Q / C / O 
Rough RiceSep 2415.49015.54015.40015.415s-0.09016:38 Q / C / O 
Hard Red WheatJul 24643-2659-6639-4655-0s+11-216:38 Q / C / O 
Spring WheatJul 24675-6685-4675-2678-6s+3-416:41 Q / C / O 
CanolaNov 24651.70655.00640.80646.80s-5.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24179.975180.450178.650178.925s-1.05013:04 Q / C / O 
Feeder CattleAug 24258.925260.000257.275257.650s-1.00013:04 Q / C / O 
Lean HogsJul 2493.25093.80092.07592.275s-0.62513:04 Q / C / O 
Class III MilkJul 2420.4820.4820.4820.48-0.0517:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2478.2278.2278.1078.19+0.2917:36 Q / C / O 
ULSD NY HarborJul 242.43422.43452.43112.4339+0.012617:33 Q / C / O 
Gasoline RBOBJul 242.42722.42782.42272.4254+0.016517:29 Q / C / O 
Natural GasJul 243.1303.1323.1093.117-0.01217:36 Q / C / O 
Crude Oil Brent (F)Aug 2482.1282.1482.0682.12+0.2017:35 Q / C / O 
Ethanol FuturesJul 240.0002.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldAug 242334.02334.12331.92333.3+6.717:36 Q / C / O 
SilverJul 2429.38529.39029.36029.365+0.13417:33 Q / C / O 
High Grade CopperJul 244.51704.52004.51404.5185+0.008517:36 Q / C / O 
PlatinumJul 24960.8961.9960.0961.8+2.917:33 Q / C / O 
PalladiumSep 24895.00897.50894.50897.50+7.1017:29 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27441.27441.27391.2741-0.000617:33 Q / C / O 
Canadian DollarJun 240.726950.727150.726950.72705-0.0002017:33 Q / C / O 
Japanese YenJun 240.00636850.00637200.00636850.0063695-0.000005517:35 Q / C / O 
Swiss FrancJun 241.114751.114751.114751.11475-0.0006517:05 Q / C / O 
Euro FXJun 241.074301.074601.074301.07440-0.0002517:35 Q / C / O 
Australian DollarJun 240.660800.660950.660750.66080-0.0004517:36 Q / C / O 
Mexican PesoJun 240.0537800.0539600.0537700.053960-0.00012017:36 Q / C / O 
New Zealand DollarJun 240.614400.614550.614250.61425-0.0003517:31 Q / C / O 
South African RandJun 240.0532250.0539000.0532250.053800s+0.00045016:38 Q / C / O 
Brazilian RealJul 240.186250.187000.185700.18625sunch16:37 Q / C / O 
Russian RubleJun 240.0000000.0112000.0112000.011200s-0.00003516:37 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 24117-4117-4117-4117-4unch17:36 Q / C / O 
Ultra T-BondSep 24124-6124-6124-6124-6unch17:34 Q / C / O 
10-Year T-NoteSep 24109-4109-4109-4109-4+0-017:36 Q / C / O 
5-Year T-NoteSep 24106-0106-2106-0106-0+0-017:34 Q / C / O 
2-Year T-NoteSep 24101-6101-6101-6101-6+0-017:36 Q / C / O 
30-Day Fed FundsAug 2494.695094.695094.690094.6900-0.005017:21 Q / C / O 
S&P 500 E-MiniJun 245384.505384.505380.005384.00unch17:36 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2419248.0019252.0019233.5019251.25+9.0017:36 Q / C / O 
Dow Futures MiniJun 2438773387763875238776-1817:36 Q / C / O 
S&P Midcap E-MiniJun 242916.402916.702916.402916.70+0.6017:12 Q / C / O 
S&P GSCIJun 24572.00575.55570.90573.90s+1.8014:14 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24507.50507.50494.50495.50s-15.0014:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.