Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 12, 2024 20:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24662-0663-4655-2657-0-6-420:22 Q / C / O 
CornJul 24468-0469-4467-0467-4-2-220:22 Q / C / O 
SoybeanJul 241219-01221-21211-41213-6-5-220:22 Q / C / O 
Soybean MealJul 24371.9373.0367.3367.9-4.020:22 Q / C / O 
Soybean OilJul 2444.4344.4944.1044.40-0.0420:22 Q / C / O 
OatsJul 24414-0414-4412-4412-4+1-619:26 Q / C / O 
Rough RiceJul 2419.30019.41019.30019.410+0.04520:09 Q / C / O 
Hard Red WheatJul 24671-0673-2665-6667-6-5-420:18 Q / C / O 
Spring WheatJul 24718-6719-6715-4715-4-4-420:10 Q / C / O 
CanolaJul 24661.10661.70657.90660.60-3.0020:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24176.250177.275175.175176.150s+0.20013:04 Q / C / O 
Feeder CattleAug 24251.150252.350249.050250.900s-0.15013:04 Q / C / O 
Lean HogsJun 2497.72599.80097.60098.375s+0.65013:04 Q / C / O 
Class III MilkJun 2420.4620.5520.4620.55+0.0418:55 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2478.1878.1977.9077.92-0.3420:22 Q / C / O 
ULSD NY HarborJun 242.43142.43352.42762.4281-0.006320:22 Q / C / O 
Gasoline RBOBJun 242.51002.51002.49712.4971-0.002620:18 Q / C / O 
Natural GasJul 242.4772.4822.4472.482-0.00220:21 Q / C / O 
Crude Oil Brent (F)Jul 2482.7082.7282.4382.43-0.3620:19 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch17:45 Q / C / O 
Metals  Q / C / O 
GoldJun 242369.12370.82364.82365.6-9.420:22 Q / C / O 
SilverJul 2428.42028.46028.21028.275-0.23120:22 Q / C / O 
High Grade CopperJul 244.65304.65604.62254.6280-0.034520:22 Q / C / O 
PlatinumJul 241007.81008.01000.01002.8-4.420:22 Q / C / O 
PalladiumJun 24985.00985.50972.50974.00-7.7020:22 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25211.25301.25211.2525-0.000420:22 Q / C / O 
Canadian DollarJun 240.731950.732000.731150.73125-0.0006020:22 Q / C / O 
Japanese YenJun 240.00645450.00646600.00644700.0064550+0.000003020:22 Q / C / O 
Swiss FrancJun 241.108451.108501.107351.10745-0.0005520:21 Q / C / O 
Euro FXJun 241.078801.079151.078251.07860-0.0004020:22 Q / C / O 
Australian DollarJun 240.661100.661400.659850.66015-0.0011520:22 Q / C / O 
Mexican PesoJun 240.0592300.0592700.0592300.059260+0.00005020:19 Q / C / O 
New Zealand DollarJun 240.602000.602250.601300.60145-0.0005520:22 Q / C / O 
South African RandJun 240.0541500.0543500.0540750.054075-0.00007519:50 Q / C / O 
Brazilian RealJun 240.193900.193900.193450.19350-0.0001520:21 Q / C / O 
Russian RubleJun 240.0000000.0106700.0106700.010670s-0.00001517:44 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-0116-2116-0116-0+0-020:20 Q / C / O 
Ultra T-BondJun 24122-4122-6122-4122-4+0-020:21 Q / C / O 
10-Year T-NoteJun 24108-4108-6108-4108-6+0-020:21 Q / C / O 
5-Year T-NoteJun 24105-4105-4105-4105-4+0-020:21 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-020:22 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6700sunch17:43 Q / C / O 
S&P 500 E-MiniJun 245240.505245.505239.755244.50-1.7520:22 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418238.0018263.5018228.7518256.50+1.5020:22 Q / C / O 
Dow Futures MiniJun 2439620396383957639635-720:22 Q / C / O 
S&P Midcap E-MiniJun 243005.003008.803004.903006.00-0.9019:34 Q / C / O 
S&P GSCIMay 24576.40581.60576.15576.40s-2.3017:43 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24536.00539.00533.50536.50s+1.0015:02 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs