Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Quote

Chart

Option

Euro FX
Delayed Futures - 4:00 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07808	-0.00013	1.07820	1.07868	1.07717	59293	1.07821	04:00	Q / C / O
May '24 (E6K24)	1.07835	+0.00010	1.07850	1.07855	1.07735	330	1.07825	02:56	Q / C / O
Jun '24 (E6M24)	1.07970	-0.00015	1.08000	1.08035	1.07880	33236	1.07985	04:00	Q / C / O
Jul '24 (E6N24)	1.08070	-0.00045	1.08155	1.08155	1.08055	12	1.08115	03:04	Q / C / O
Aug '24 (E6Q24)	1.08300s	+0.00350	1.08300	1.08300	1.08300	0	1.07950	18:06	Q / C / O
Sep '24 (E6U24)	1.08460	+0.00025	1.08450	1.08460	1.08340	135	1.08435	03:18	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08915s	+0.00345	1.08365	1.08915	1.08350	91	1.08570	17:22	Q / C / O
Mar '25 (E6H25)	1.09435s	+0.00345	1.09435	1.09435	1.08870	0	1.09090	17:22	Q / C / O
Jun '25 (E6M25)	1.09915s	+0.00345	1.09915	1.09915	1.09365	0	1.09570	18:06	Q / C / O
Sep '25 (E6U25)	1.10385s	+0.00340	1.10385	1.10385	1.09855	0	1.10045	17:22	Q / C / O
Dec '25 (E6Z25)	1.10855s	+0.00340	1.10855	1.10855	1.10855	0	1.10515	16:38	Q / C / O
Mar '26 (E6H26)	1.11320s	+0.00330	0.00000	1.11320	1.11320	0	1.10990	16:37	Q / C / O
Jun '26 (E6M26)	1.11785s	+0.00325	0.00000	1.11785	1.11785	0	1.11460	16:38	Q / C / O
Sep '26 (E6U26)	1.12245s	+0.00310	0.00000	1.12245	1.12245	0	1.11935	16:38	Q / C / O
Dec '26 (E6Z26)	1.12705s	+0.00295	0.00000	1.12705	1.12705	0	1.12410	16:38	Q / C / O
Mar '27 (E6H27)	1.13165s	+0.00280	0.00000	1.13165	1.13165	0	1.12885	16:39	Q / C / O
Jun '27 (E6M27)	1.13625s	+0.00265	0.00000	1.13625	1.13625	0	1.13360	16:38	Q / C / O
Sep '27 (E6U27)	1.14085s	+0.00250	0.00000	1.14085	1.14085	0	1.13835	16:38	Q / C / O
Dec '27 (E6Z27)	1.14545s	+0.00235	0.00000	1.14545	1.14545	0	1.14310	16:38	Q / C / O
Mar '28 (E6H28)	1.15005s	+0.00220	0.00000	1.15005	1.15005	0	1.14785	16:38	Q / C / O
Jun '28 (E6M28)	1.15485s	+0.00205	0.00000	1.15485	1.15485	0	1.15280	16:38	Q / C / O
Sep '28 (E6U28)	1.15960s	+0.00190	0.00000	1.15960	1.15960	0	1.15770	16:38	Q / C / O
Dec '28 (E6Z28)	1.16420s	+0.00175	0.00000	1.16420	1.16420	0	1.16245	16:38	Q / C / O
Mar '29 (E6H29)	1.16880s	+0.00160	0.00000	1.16880	1.16880	0	1.16720	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.