Farms.com Home › Markets

Ag Markets

Risk Management Recommendations

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 10, 2024 11:10 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	637-2	660-0	637-0	654-4	+17-0	11:00	Q / C / O
Corn	Jul 24	457-0	465-6	456-6	465-6	+9-2	11:00	Q / C / O
Soybean	Jul 24	1210-2	1214-6	1207-0	1212-2	+3-6	11:00	Q / C / O
Soybean Meal	Jul 24	373.2	377.6	368.0	370.2	-2.7	11:00	Q / C / O
Soybean Oil	Jul 24	42.81	44.49	42.68	44.31	+1.67	11:00	Q / C / O
Oats	Jul 24	403-0	417-6	401-2	413-0	+11-2	11:00	Q / C / O
Rough Rice	Jul 24	18.900	19.050	18.730	18.900	+0.105	10:57	Q / C / O
Hard Red Wheat	Jul 24	652-0	672-4	651-6	670-2	+18-4	11:00	Q / C / O
Spring Wheat	Jul 24	703-6	722-2	703-6	721-0	+17-2	11:00	Q / C / O
Canola	Jul 24	651.00	662.50	647.20	661.50	+10.20	11:00	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.250	177.275	175.675	176.175	+0.225	11:00	Q / C / O
Feeder Cattle	Aug 24	251.150	252.350	249.675	250.475	-0.575	11:00	Q / C / O
Lean Hogs	Jun 24	97.725	99.800	97.600	99.250	+1.525	11:00	Q / C / O
Class III Milk	Jun 24	20.21	20.46	20.15	20.39	+0.03	10:58	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.59	79.96	78.71	78.75	-0.51	11:00	Q / C / O
ULSD NY Harbor	Jun 24	2.4836	2.5012	2.4502	2.4543	-0.0233	11:00	Q / C / O
Gasoline RBOB	Jun 24	2.5493	2.5680	2.5197	2.5204	-0.0214	11:00	Q / C / O
Natural Gas	Jun 24	2.307	2.344	2.260	2.278	-0.023	10:59	Q / C / O
Crude Oil Brent (F)	Jul 24	84.21	84.52	83.28	83.30	-0.58	10:59	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2353.5	2385.3	2352.0	2371.6	+31.3	11:00	Q / C / O
Silver	Jul 24	28.580	29.000	28.270	28.475	+0.110	10:59	Q / C / O
High Grade Copper	Jul 24	4.6015	4.7455	4.5970	4.6465	+0.0615	11:00	Q / C / O
Platinum	Jul 24	993.4	1008.5	992.5	1005.0	+14.2	11:00	Q / C / O
Palladium	Jun 24	971.00	1006.00	971.00	982.50	+11.20	10:59	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2525	1.2544	1.2504	1.2529	+0.0003	11:00	Q / C / O
Canadian Dollar	Jun 24	0.73155	0.73395	0.73090	0.73230	+0.00065	11:00	Q / C / O
Japanese Yen	Jun 24	0.0064680	0.0064770	0.0064500	0.0064520	-0.0000180	10:59	Q / C / O
Swiss Franc	Jun 24	1.10845	1.10900	1.10525	1.10790	-0.00070	10:59	Q / C / O
Euro FX	Jun 24	1.08000	1.08070	1.07765	1.07895	-0.00090	11:00	Q / C / O
Australian Dollar	Jun 24	0.66285	0.66310	0.66035	0.66135	-0.00130	11:00	Q / C / O
Mexican Peso	Jun 24	0.059220	0.059460	0.059130	0.059280	+0.000350	10:59	Q / C / O
New Zealand Dollar	Jun 24	0.60350	0.60405	0.60090	0.60185	-0.00150	11:00	Q / C / O
South African Rand	Jun 24	0.054025	0.054275	0.053975	0.054075	+0.000075	10:40	Q / C / O
Brazilian Real	Jun 24	0.19445	0.19500	0.19355	0.19365	-0.00045	10:59	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010685	0.010685	0.010685s	-0.000110	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-4	116-6	116-0	116-0	-0-4	11:00	Q / C / O
Ultra T-Bond	Jun 24	123-0	123-4	122-2	122-2	-0-6	11:00	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	108-4	108-6	-0-2	11:00	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-4	105-4	+0-0	11:00	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	10:59	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	+0.0025	10:39	Q / C / O
S&P 500 E-Mini	Jun 24	5240.75	5264.00	5232.75	5239.75	+0.75	11:00	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18226.00	18348.00	18188.50	18233.25	+18.75	11:00	Q / C / O
Dow Futures Mini	Jun 24	39562	39718	39531	39579	+43	11:00	Q / C / O
S&P Midcap E-Mini	Jun 24	3010.80	3025.20	3000.20	3005.80	-4.90	10:59	Q / C / O
S&P GSCI	May 24	579.20	580.10	577.35	578.70s	+1.45	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	536.00	539.00	533.50	535.00	-0.50	10:57	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.