Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Quote

Chart

Option

Lean Hogs
Delayed Futures - 12:03 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	+0.254	91.284	91.284	91.284	0	90.599	00:00	Q / C / O
May '24 (HEK24)	91.700	-0.275	91.850	91.975	91.600	318	91.975	11:59	Q / C / O
Jun '24 (HEM24)	98.775	+1.050	97.725	99.800	97.600	19310	97.725	12:03	Q / C / O
Jul '24 (HEN24)	102.000	+0.950	101.100	102.900	100.900	11148	101.050	12:03	Q / C / O
Aug '24 (HEQ24)	101.125	+0.750	100.450	101.775	100.275	5997	100.375	12:03	Q / C / O
Oct '24 (HEV24)	84.750	+0.550	84.275	85.250	84.100	2416	84.200	12:03	Q / C / O
Dec '24 (HEZ24)	76.850	+0.600	76.525	77.175	76.300	2236	76.250	12:02	Q / C / O
Feb '25 (HEG25)	80.800	+0.575	80.350	80.975	80.350	784	80.225	12:00	Q / C / O
Apr '25 (HEJ25)	84.600	+0.425	84.175	84.775	84.175	125	84.175	11:49	Q / C / O
May '25 (HEK25)	88.200s	-0.550	88.200	88.200	88.200	0	88.750	17:22	Q / C / O
Jun '25 (HEM25)	94.325s	-0.550	94.325	94.325	94.325	10	94.875	17:22	Q / C / O
Jul '25 (HEN25)	95.100s	-0.550	95.100	95.100	95.100	0	95.650	18:06	Q / C / O
Aug '25 (HEQ25)	93.975s	-0.550	93.975	93.975	93.975	0	94.525	18:06	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.