Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Modern Manure Application...more (News): Cargill Dunlop Employees ...more (Featured): Getting More Corn in the ...more (Featured): Newer Ventilation Technol...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 2:41 - Monday, June 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jun '24 (ZQM24)	94.6700	unch	94.6700	94.6700	94.6700	1068	94.6700	02:40	Q / C / O
Jul '24 (ZQN24)	94.6750	unch	94.6750	94.6750	94.6700	972	94.6750	02:15	Q / C / O
Aug '24 (ZQQ24)	94.7050	unch	94.7050	94.7050	94.7050	2373	94.7050	02:02	Q / C / O
Sep '24 (ZQU24)	94.7550	+0.0050	94.7550	94.7550	94.7550	139	94.7500	17:00	Q / C / O
Oct '24 (ZQV24)	94.8200	unch	94.8250	94.8250	94.8200	2809	94.8200	02:39	Q / C / O
Nov '24 (ZQX24)	94.8750	+0.0050	94.8800	94.8800	94.8700	3485	94.8700	02:36	Q / C / O
Dec '24 (ZQZ24)	94.9550	+0.0100	94.9600	94.9600	94.9500	562	94.9450	02:36	Q / C / O
Jan '25 (ZQF25)	95.0350	+0.0050	95.0450	95.0450	95.0300	2704	95.0300	02:40	Q / C / O
Feb '25 (ZQG25)	95.1200	+0.0150	95.1250	95.1250	95.1150	1026	95.1050	02:36	Q / C / O
Mar '25 (ZQH25)	95.1700	+0.0150	95.1750	95.1800	95.1600	327	95.1550	02:36	Q / C / O
Apr '25 (ZQJ25)	95.2350	+0.0100	95.2450	95.2450	95.2300	404	95.2250	02:40	Q / C / O
May '25 (ZQK25)	95.3200	+0.0150	95.3350	95.3350	95.3100	429	95.3050	02:36	Q / C / O
Jun '25 (ZQM25)	95.3900	+0.0100	95.4000	95.4000	95.3850	58	95.3800	02:40	Q / C / O
Jul '25 (ZQN25)	95.4500	+0.0150	95.4650	95.4650	95.4450	62	95.4350	02:38	Q / C / O
Aug '25 (ZQQ25)	95.5400	+0.0150	95.5550	95.5550	95.5400	46	95.5250	01:18	Q / C / O
Sep '25 (ZQU25)	95.5550s	+0.0500	95.5550	95.5550	95.5550	0	95.5050	18:01	Q / C / O
Oct '25 (ZQV25)	95.6050s	+0.0500	95.6050	95.6050	95.6050	0	95.5550	18:01	Q / C / O
Nov '25 (ZQX25)	95.6400s	+0.0500	95.6400	95.6400	95.6400	0	95.5900	18:01	Q / C / O
Dec '25 (ZQZ25)	95.6600s	+0.0500	95.6600	95.6600	95.6600	0	95.6100	18:01	Q / C / O
Jan '26 (ZQF26)	95.7000s	+0.0500	95.7000	95.7000	95.7000	0	95.6500	18:01	Q / C / O
Feb '26 (ZQG26)	95.8950s	+0.0500	95.8950	95.8950	95.8950	0	95.8450	18:01	Q / C / O
Mar '26 (ZQH26)	95.8950s	+0.0500	95.8950	95.8950	95.8950	0	95.8450	18:01	Q / C / O
Apr '26 (ZQJ26)	95.8950s	+0.0500	95.8950	95.8950	95.8950	0	95.8450	18:01	Q / C / O
May '26 (ZQK26)	95.8950s	+0.0500	95.8950	95.8950	95.8950	0	95.8450	18:01	Q / C / O
Jun '26 (ZQM26)	95.8950s	+0.0500	95.8950	95.8950	95.8950	0	95.8450	18:01	Q / C / O
Jul '26 (ZQN26)	95.8950s	+0.0500	95.8950	95.8950	95.8950	0	95.8450	18:01	Q / C / O
Aug '26 (ZQQ26)	95.8150s	+0.0500	95.8150	95.8150	95.8150	0	95.7650	18:01	Q / C / O
Sep '26 (ZQU26)	95.8150s	+0.0500	95.8150	95.8150	95.8150	0	95.7650	18:01	Q / C / O
Oct '26 (ZQV26)	95.8100s	+0.0500	95.8100	95.8100	95.8100	0	95.7600	18:01	Q / C / O
Nov '26 (ZQX26)	95.7900s	+0.0500	95.7900	95.7900	95.7900	0	95.7400	18:01	Q / C / O
Dec '26 (ZQZ26)	95.7700s	+0.0500	95.7700	95.7700	95.7700	0	95.7200	18:01	Q / C / O
Jan '27 (ZQF27)	95.7550s	+0.0500	95.7550	95.7550	95.7550	0	95.7050	18:01	Q / C / O
Feb '27 (ZQG27)	95.7400s	+0.0500	95.7400	95.7400	95.7400	0	95.6900	18:01	Q / C / O
Mar '27 (ZQH27)	95.7250s	+0.0500	95.7250	95.7250	95.7250	0	95.6750	18:01	Q / C / O
Apr '27 (ZQJ27)	95.6850s	+0.0500	95.6850	95.6850	95.6850	0	95.6350	18:01	Q / C / O
May '27 (ZQK27)	95.6600s	+0.0500	95.6600	95.6600	95.6600	0	95.6100	18:01	Q / C / O
Jun '27 (ZQM27)	95.6400s	+0.0500	95.6400	95.6400	95.6400	0	95.5900	18:01	Q / C / O
Jul '27 (ZQN27)	95.6200s	+0.0500	95.6200	95.6200	95.6200	0	95.5700	18:01	Q / C / O
Aug '27 (ZQQ27)	95.5400s	+0.0500	95.5400	95.5400	95.5400	0	95.4900	18:01	Q / C / O
Sep '27 (ZQU27)	95.5400s	+0.0500	95.5400	95.5400	95.5400	0	95.4900	18:01	Q / C / O
Oct '27 (ZQV27)	95.5350s	+0.0500	95.5350	95.5350	95.5350	0	95.4850	18:01	Q / C / O
Nov '27 (ZQX27)	95.5150s	+0.0500	95.5150	95.5150	95.5150	0	95.4650	18:01	Q / C / O
Dec '27 (ZQZ27)	95.4950s	+0.0500	95.4950	95.4950	95.4950	0	95.4450	18:01	Q / C / O
Jan '28 (ZQF28)	95.4800s	+0.0500	95.4800	95.4800	95.4800	0	95.4300	18:01	Q / C / O
Feb '28 (ZQG28)	95.4650s	+0.0500	95.4650	95.4650	95.4650	0	95.4150	18:01	Q / C / O
Mar '28 (ZQH28)	95.4500s	+0.0500	95.4500	95.4500	95.4500	0	95.4000	18:01	Q / C / O
Apr '28 (ZQJ28)	95.4100s	+0.0500	95.4100	95.4100	95.4100	0	95.3600	18:01	Q / C / O
May '28 (ZQK28)	95.3850s	+0.0500	95.3850	95.3850	95.3850	0	95.3350	18:01	Q / C / O
Jun '28 (ZQM28)	95.3650s	+0.0500	95.3650	95.3650	95.3650	0	95.3150	18:01	Q / C / O
Jul '28 (ZQN28)	95.3450s	+0.0500	95.3450	95.3450	95.3450	0	95.2950	18:01	Q / C / O
Aug '28 (ZQQ28)	95.2650s	+0.0500	95.2650	95.2650	95.2650	0	95.2150	18:01	Q / C / O
Sep '28 (ZQU28)	95.2650s	+0.0500	95.2650	95.2650	95.2650	0	95.2150	18:01	Q / C / O
Oct '28 (ZQV28)	95.2600s	+0.0500	95.2600	95.2600	95.2600	0	95.2100	18:01	Q / C / O
Nov '28 (ZQX28)	95.2400s	+0.0500	95.2400	95.2400	95.2400	0	95.1900	18:01	Q / C / O
Dec '28 (ZQZ28)	95.2200s	+0.0500	95.2200	95.2200	95.2200	0	95.1700	18:01	Q / C / O
Jan '29 (ZQF29)	95.2050s	+0.0500	95.2050	95.2050	95.2050	0	95.1550	18:01	Q / C / O
Feb '29 (ZQG29)	95.1900s	+0.0500	95.1900	95.1900	95.1900	0	95.1400	18:01	Q / C / O
Mar '29 (ZQH29)	95.1750s	+0.0500	95.1750	95.1750	95.1750	0	95.1250	18:01	Q / C / O
Apr '29 (ZQJ29)	95.1350s	+0.0500	95.1350	95.1350	95.1350	0	95.0850	18:01	Q / C / O
May '29 (ZQK29)	95.1100s	unch	95.1100	95.1100	95.1100	0	95.1100	18:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.