Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 5:19 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	662-0	672-0	654-4	662-6	-0-6	05:08	Q / C / O
Corn	Jul 24	468-0	469-4	465-4	467-4	-2-2	05:08	Q / C / O
Soybean	Jul 24	1219-0	1221-2	1211-4	1215-2	-3-6	05:09	Q / C / O
Soybean Meal	Jul 24	371.9	373.0	367.1	368.0	-3.9	05:09	Q / C / O
Soybean Oil	Jul 24	44.43	45.00	44.10	44.86	+0.42	05:08	Q / C / O
Oats	Jul 24	414-0	415-0	412-4	414-4	+3-6	03:15	Q / C / O
Rough Rice	Jul 24	19.300	19.410	19.300	19.405	+0.040	20:59	Q / C / O
Hard Red Wheat	Jul 24	671-0	679-0	665-6	669-6	-3-4	05:09	Q / C / O
Spring Wheat	Jul 24	718-6	724-6	715-4	718-6	-1-2	05:04	Q / C / O
Canola	Jul 24	661.10	666.10	657.90	665.30	+1.70	05:05	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.250	177.275	175.175	176.150s	+0.200	13:04	Q / C / O
Feeder Cattle	Aug 24	251.150	252.350	249.050	250.900s	-0.150	13:04	Q / C / O
Lean Hogs	Jun 24	97.725	99.800	97.600	98.375s	+0.650	13:04	Q / C / O
Class III Milk	Jun 24	20.46	20.55	20.46	20.55	+0.04	00:00	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.18	78.69	77.78	78.47	+0.21	05:09	Q / C / O
ULSD NY Harbor	Jun 24	2.4314	2.4496	2.4230	2.4451	+0.0107	05:09	Q / C / O
Gasoline RBOB	Jun 24	2.5100	2.5202	2.4930	2.5142	+0.0145	05:07	Q / C / O
Natural Gas	Jul 24	2.477	2.520	2.447	2.499	+0.015	05:09	Q / C / O
Crude Oil Brent (F)	Jul 24	82.70	83.18	82.26	82.92	+0.13	05:09	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	17:45	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2369.1	2370.8	2345.0	2347.7	-27.3	05:09	Q / C / O
Silver	Jul 24	28.420	28.460	28.185	28.350	-0.156	05:09	Q / C / O
High Grade Copper	Jul 24	4.6530	4.7235	4.6160	4.7165	+0.0540	05:09	Q / C / O
Platinum	Jul 24	1007.8	1011.0	1000.0	1007.0	-0.2	05:09	Q / C / O
Palladium	Jun 24	985.00	994.50	972.50	984.00	+2.30	05:01	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2521	1.2539	1.2519	1.2530	+0.0001	05:09	Q / C / O
Canadian Dollar	Jun 24	0.73195	0.73200	0.73090	0.73145	-0.00040	05:09	Q / C / O
Japanese Yen	Jun 24	0.0064545	0.0064660	0.0064470	0.0064505	-0.0000015	05:09	Q / C / O
Swiss Franc	Jun 24	1.10845	1.10850	1.10635	1.10680	-0.00120	05:09	Q / C / O
Euro FX	Jun 24	1.07880	1.08050	1.07820	1.08000	+0.00100	05:09	Q / C / O
Australian Dollar	Jun 24	0.66110	0.66200	0.65930	0.66155	+0.00025	05:09	Q / C / O
Mexican Peso	Jun 24	0.059230	0.059400	0.059230	0.059380	+0.000170	05:07	Q / C / O
New Zealand Dollar	Jun 24	0.60200	0.60225	0.60005	0.60100	-0.00100	05:08	Q / C / O
South African Rand	Jun 24	0.054150	0.054375	0.054075	0.054325	+0.000175	04:47	Q / C / O
Brazilian Real	Jun 24	0.19390	0.19390	0.19345	0.19370	+0.00005	04:26	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010670	0.010670	0.010670s	-0.000015	17:44	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-0	116-2	116-0	116-2	+0-0	05:09	Q / C / O
Ultra T-Bond	Jun 24	122-4	122-6	122-4	122-4	+0-2	05:09	Q / C / O
10-Year T-Note	Jun 24	108-4	108-6	108-4	108-6	+0-0	05:09	Q / C / O
5-Year T-Note	Jun 24	105-4	105-4	105-4	105-4	+0-0	05:09	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	05:09	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	+0.0025	02:13	Q / C / O
S&P 500 E-Mini	Jun 24	5240.50	5253.75	5239.75	5252.50	+6.25	05:09	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18238.00	18302.25	18228.75	18289.75	+34.75	05:09	Q / C / O
Dow Futures Mini	Jun 24	39620	39681	39576	39670	+28	05:09	Q / C / O
S&P Midcap E-Mini	Jun 24	3005.00	3014.70	3004.90	3014.60	+7.70	05:09	Q / C / O
S&P GSCI	May 24	576.10	576.65	576.10	576.65	+0.25	03:57	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	536.00	539.00	533.50	536.50s	+1.00	15:02	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs