Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 8:34 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	662-0	672-0	654-4	668-0	+4-4	07:44	Q / C / O
Corn	Jul 24	468-0	470-0	465-4	469-4	-0-2	07:44	Q / C / O
Soybean	Jul 24	1219-0	1221-2	1211-4	1214-4	-4-4	07:44	Q / C / O
Soybean Meal	Jul 24	371.9	373.0	366.9	367.5	-4.4	07:44	Q / C / O
Soybean Oil	Jul 24	44.43	45.00	44.10	44.93	+0.49	07:44	Q / C / O
Oats	Jul 24	414-0	415-0	412-4	413-0	+2-2	07:44	Q / C / O
Rough Rice	Jul 24	19.300	19.410	19.300	19.405	+0.040	20:59	Q / C / O
Hard Red Wheat	Jul 24	671-0	679-0	665-6	678-6	+5-4	07:44	Q / C / O
Spring Wheat	Jul 24	718-6	726-0	715-4	726-0	+6-0	07:43	Q / C / O
Canola	Jul 24	661.10	667.50	657.90	666.20	+2.60	08:23	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.250	177.275	175.175	176.150s	+0.200	17:43	Q / C / O
Feeder Cattle	Aug 24	251.150	252.350	249.050	250.900s	-0.150	17:45	Q / C / O
Lean Hogs	Jun 24	97.725	99.800	97.600	98.375s	+0.650	17:45	Q / C / O
Class III Milk	Jun 24	20.46	20.75	20.46	20.70	+0.19	08:21	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.18	78.93	77.78	78.77	+0.51	08:24	Q / C / O
ULSD NY Harbor	Jun 24	2.4314	2.4627	2.4230	2.4407	+0.0063	08:24	Q / C / O
Gasoline RBOB	Jun 24	2.5100	2.5254	2.4930	2.5125	+0.0128	08:24	Q / C / O
Natural Gas	Jul 24	2.477	2.520	2.447	2.492	+0.008	08:24	Q / C / O
Crude Oil Brent (F)	Jul 24	82.70	83.39	82.26	83.20	+0.41	08:24	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	17:45	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2369.1	2370.8	2344.1	2353.6	-21.4	08:24	Q / C / O
Silver	Jul 24	28.420	28.615	28.185	28.515	+0.009	08:24	Q / C / O
High Grade Copper	Jul 24	4.6530	4.7245	4.6160	4.7120	+0.0495	08:24	Q / C / O
Platinum	Jul 24	1007.8	1015.2	1000.0	1015.0	+7.8	08:24	Q / C / O
Palladium	Jun 24	985.00	994.50	972.50	980.00	-1.70	08:24	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2521	1.2565	1.2519	1.2561	+0.0032	08:24	Q / C / O
Canadian Dollar	Jun 24	0.73195	0.73225	0.73090	0.73180	-0.00005	08:24	Q / C / O
Japanese Yen	Jun 24	0.0064545	0.0064660	0.0064470	0.0064570	+0.0000050	08:24	Q / C / O
Swiss Franc	Jun 24	1.10845	1.10985	1.10635	1.10970	+0.00170	08:24	Q / C / O
Euro FX	Jun 24	1.07880	1.08205	1.07820	1.08180	+0.00280	08:24	Q / C / O
Australian Dollar	Jun 24	0.66110	0.66360	0.65930	0.66320	+0.00190	08:24	Q / C / O
Mexican Peso	Jun 24	0.059230	0.059430	0.059230	0.059420	+0.000210	08:24	Q / C / O
New Zealand Dollar	Jun 24	0.60200	0.60305	0.60005	0.60275	+0.00075	08:24	Q / C / O
South African Rand	Jun 24	0.054150	0.054525	0.054075	0.054500	+0.000350	08:23	Q / C / O
Brazilian Real	Jun 24	0.19390	0.19475	0.19345	0.19465	+0.00100	08:24	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010670	0.010670	0.010670s	-0.000015	17:44	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-0	116-4	116-0	116-4	+0-4	08:24	Q / C / O
Ultra T-Bond	Jun 24	122-4	123-2	122-4	123-0	+0-4	08:24	Q / C / O
10-Year T-Note	Jun 24	108-4	109-0	108-4	108-6	+0-2	08:24	Q / C / O
5-Year T-Note	Jun 24	105-4	105-6	105-4	105-6	+0-0	08:24	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	08:24	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6700	unch	08:01	Q / C / O
S&P 500 E-Mini	Jun 24	5240.50	5264.00	5239.75	5261.75	+15.50	08:24	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18238.00	18330.25	18228.75	18327.50	+72.50	08:24	Q / C / O
Dow Futures Mini	Jun 24	39620	39766	39576	39747	+105	08:24	Q / C / O
S&P Midcap E-Mini	Jun 24	3005.00	3028.00	3004.90	3026.00	+19.10	08:24	Q / C / O
S&P GSCI	May 24	576.10	576.65	576.10	576.30	-0.10	05:18	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	536.00	539.00	533.50	536.50s	+1.00	17:43	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs