Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Rain Slows Spring Plantin...more (News): Scientists Identify Gene ...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Quote

Chart

Option

Soybean Oil
Delayed Futures - 10:20 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	43.19s	+1.36	43.19	43.19	43.19	0	41.83	17:45	Q / C / O
May '24 (ZLK24)	43.81s	+1.80	42.38	43.91	42.38	155	42.01	17:44	Q / C / O
Jul '24 (ZLN24)	45.00	+0.56	44.43	45.45	44.10	62953	44.44	10:20	Q / C / O
Aug '24 (ZLQ24)	45.26	+0.58	44.68	45.69	44.39	12694	44.68	10:20	Q / C / O
Sep '24 (ZLU24)	45.44	+0.57	44.87	45.82	44.64	10494	44.87	10:20	Q / C / O
Oct '24 (ZLV24)	45.55	+0.60	44.94	45.87	44.69	7074	44.95	10:20	Q / C / O
Dec '24 (ZLZ24)	45.84	+0.65	45.17	46.11	44.87	24693	45.19	10:20	Q / C / O
Jan '25 (ZLF25)	46.01	+0.71	44.98	46.18	44.98	2130	45.30	10:17	Q / C / O
Mar '25 (ZLH25)	46.11	+0.68	45.19	46.28	45.03	1576	45.43	10:20	Q / C / O
May '25 (ZLK25)	46.40	+0.72	45.55	46.47	45.55	509	45.68	10:17	Q / C / O
Jul '25 (ZLN25)	46.64	+0.71	45.95	46.64	45.95	483	45.93	10:17	Q / C / O
Aug '25 (ZLQ25)	45.86s	+1.12	45.00	45.86	44.88	247	44.74	17:44	Q / C / O
Sep '25 (ZLU25)	46.28	+0.63	46.25	46.28	46.25	38	45.65	08:48	Q / C / O
Oct '25 (ZLV25)	45.37s	+1.08	44.62	45.37	44.33	184	44.29	17:44	Q / C / O
Dec '25 (ZLZ25)	45.78	+0.46	45.70	45.78	45.70	79	45.32	08:40	Q / C / O
Jan '26 (ZLF26)	45.33s	+1.05	45.33	45.33	45.33	0	44.28	17:44	Q / C / O
Mar '26 (ZLH26)	45.34s	+1.05	45.34	45.34	45.34	0	44.29	17:44	Q / C / O
May '26 (ZLK26)	45.24s	+1.04	45.24	45.24	45.24	0	44.20	17:44	Q / C / O
Jul '26 (ZLN26)	45.25s	+1.04	45.25	45.25	45.25	0	44.21	17:44	Q / C / O
Aug '26 (ZLQ26)	44.98s	+1.04	44.98	44.98	44.98	0	43.94	17:45	Q / C / O
Sep '26 (ZLU26)	45.00s	+1.04	45.00	45.00	45.00	0	43.96	17:45	Q / C / O
Oct '26 (ZLV26)	44.87s	+1.04	44.87	44.87	44.87	0	43.83	17:44	Q / C / O
Dec '26 (ZLZ26)	45.09s	+1.04	45.09	45.09	45.09	0	44.05	17:44	Q / C / O
Jul '27 (ZLN27)	44.98s	+1.04	44.98	44.98	44.98	0	43.94	17:45	Q / C / O
Oct '27 (ZLV27)	44.97s	+1.04	44.97	44.97	44.97	0	43.93	17:45	Q / C / O
Dec '27 (ZLZ27)	44.71s	+1.04	44.71	44.71	44.71	0	43.67	17:45	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.