Farms.com Home › Markets

Ag Markets

Risk Management Recommendations

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 12:28 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	662-0	689-6	654-4	689-0	+25-4	12:18	Q / C / O
Corn	Jul 24	468-0	475-4	465-4	474-4	+4-6	12:18	Q / C / O
Soybean	Jul 24	1219-0	1228-2	1211-4	1223-2	+4-2	12:18	Q / C / O
Soybean Meal	Jul 24	371.9	373.0	366.9	368.1	-3.8	12:18	Q / C / O
Soybean Oil	Jul 24	44.43	45.45	44.10	45.38	+0.94	12:18	Q / C / O
Oats	Jul 24	414-0	424-0	412-4	423-0	+12-2	12:18	Q / C / O
Rough Rice	Jul 24	19.300	19.410	19.055	19.105	-0.260	12:18	Q / C / O
Hard Red Wheat	Jul 24	671-0	703-4	665-6	703-0	+29-6	12:18	Q / C / O
Spring Wheat	Jul 24	718-6	741-6	715-4	740-6	+20-6	12:18	Q / C / O
Canola	Jul 24	661.10	669.60	657.90	668.30	+4.70	12:18	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.200	177.400	175.200	175.225	-0.925	12:18	Q / C / O
Feeder Cattle	Aug 24	251.200	253.950	250.675	250.850	-0.050	12:18	Q / C / O
Lean Hogs	Jun 24	98.675	99.475	97.300	97.300	-1.075	12:18	Q / C / O
Class III Milk	Jun 24	20.46	21.26	20.46	21.26	+0.75	12:12	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.18	79.49	77.78	78.77	+0.51	12:18	Q / C / O
ULSD NY Harbor	Jun 24	2.4314	2.4669	2.4230	2.4353	+0.0009	12:18	Q / C / O
Gasoline RBOB	Jun 24	2.5100	2.5313	2.4913	2.4992	-0.0005	12:18	Q / C / O
Natural Gas	Jul 24	2.477	2.558	2.447	2.553	+0.069	12:18	Q / C / O
Crude Oil Brent (F)	Jul 24	82.70	83.83	82.26	83.06	+0.27	12:18	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	17:45	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2369.1	2370.8	2337.6	2341.4	-33.6	12:18	Q / C / O
Silver	Jul 24	28.420	28.615	28.185	28.450	-0.056	12:18	Q / C / O
High Grade Copper	Jul 24	4.6530	4.7680	4.6160	4.7570	+0.0945	12:18	Q / C / O
Platinum	Jul 24	1007.8	1025.9	1000.0	1010.6	+3.4	12:18	Q / C / O
Palladium	Jun 24	985.00	994.50	959.00	965.50	-16.20	12:18	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2521	1.2571	1.2519	1.2558	+0.0029	12:17	Q / C / O
Canadian Dollar	Jun 24	0.73195	0.73245	0.73090	0.73160	-0.00025	12:17	Q / C / O
Japanese Yen	Jun 24	0.0064545	0.0064660	0.0064355	0.0064355	-0.0000165	12:18	Q / C / O
Swiss Franc	Jun 24	1.10845	1.11000	1.10585	1.10600	-0.00200	12:18	Q / C / O
Euro FX	Jun 24	1.07880	1.08230	1.07820	1.08050	+0.00150	12:18	Q / C / O
Australian Dollar	Jun 24	0.66110	0.66360	0.65930	0.66110	-0.00020	12:18	Q / C / O
Mexican Peso	Jun 24	0.059230	0.059430	0.059090	0.059120	-0.000090	12:16	Q / C / O
New Zealand Dollar	Jun 24	0.60200	0.60305	0.60005	0.60145	-0.00055	12:18	Q / C / O
South African Rand	Jun 24	0.054150	0.054525	0.054075	0.054350	+0.000200	12:10	Q / C / O
Brazilian Real	Jun 24	0.19390	0.19480	0.19335	0.19365	unch	12:16	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010670	0.010670	0.010670s	-0.000015	17:44	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-0	116-4	116-0	116-2	+0-2	12:17	Q / C / O
Ultra T-Bond	Jun 24	122-4	123-2	122-4	123-0	+0-4	12:17	Q / C / O
10-Year T-Note	Jun 24	108-4	109-0	108-4	108-6	+0-0	12:18	Q / C / O
5-Year T-Note	Jun 24	105-4	105-6	105-4	105-4	+0-0	12:17	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	12:18	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	+0.0025	11:59	Q / C / O
S&P 500 E-Mini	Jun 24	5240.50	5264.00	5233.25	5243.00	-3.25	12:18	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18238.00	18336.25	18228.75	18283.50	+28.50	12:18	Q / C / O
Dow Futures Mini	Jun 24	39620	39781	39519	39567	-75	12:18	Q / C / O
S&P Midcap E-Mini	Jun 24	3005.00	3032.50	3004.80	3008.70	+1.80	12:18	Q / C / O
S&P GSCI	May 24	576.10	580.05	576.10	580.00	+3.60	08:53	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	540.00	543.50	536.00	541.50	+5.00	12:17	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.