Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 26, 2024 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24620-0629-0616-2628-0+7-409:19 Q / C / O 
CornJul 24451-6453-0450-2451-6-0-209:19 Q / C / O 
SoybeanJul 241179-01181-01172-41177-6-2-009:19 Q / C / O 
Soybean MealJul 24347.4347.6344.3345.9-1.709:19 Q / C / O 
Soybean OilJul 2445.4445.7545.3645.61+0.1809:19 Q / C / O 
OatsJul 24352-2356-6352-2356-0+5-009:19 Q / C / O 
Rough RiceJul 2419.17019.33519.11019.205+0.03009:19 Q / C / O 
Hard Red WheatJul 24638-4652-4636-4651-6+11-209:19 Q / C / O 
Spring WheatJul 24696-0708-2694-6706-4+8-209:19 Q / C / O 
CanolaJul 24636.70639.90633.60638.80+1.9009:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24177.850178.450177.050177.925+0.12509:19 Q / C / O 
Feeder CattleAug 24258.900259.800258.350259.525+1.22509:19 Q / C / O 
Lean HogsJun 24104.500104.550103.550104.050-0.95009:19 Q / C / O 
Class III MilkMay 2418.2818.4018.2218.24+0.0609:18 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2483.8184.4683.5884.01+0.4409:19 Q / C / O 
ULSD NY HarborJun 242.56922.59592.56372.5864+0.026009:19 Q / C / O 
Gasoline RBOBJun 242.74492.75622.73502.7465+0.013209:19 Q / C / O 
Natural GasJun 241.9772.0021.9111.933-0.05309:19 Q / C / O 
Crude Oil Brent (F)Jun 2489.2189.8388.9689.48+0.4709:18 Q / C / O 
Ethanol FuturesMay 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldJun 242344.22364.42338.02352.6+10.109:19 Q / C / O 
SilverJul 2427.78528.02527.56527.780+0.14709:19 Q / C / O 
High Grade CopperJul 244.55754.61454.54554.5890+0.050509:19 Q / C / O 
PlatinumJul 24926.2934.2921.8923.0+2.509:19 Q / C / O 
PalladiumJun 24989.00997.00961.00966.00-16.0009:19 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25171.25451.24931.2493-0.002009:19 Q / C / O 
Canadian DollarJun 240.732800.734100.731900.73255unch09:19 Q / C / O 
Japanese YenJun 240.00647400.00650300.00641800.0064190-0.000058009:19 Q / C / O 
Swiss FrancJun 241.102401.105651.100501.10100-0.0013009:19 Q / C / O 
Euro FXJun 241.075351.077551.071951.07205-0.0030009:19 Q / C / O 
Australian DollarJun 240.652850.656450.652800.65490+0.0025009:19 Q / C / O 
Mexican PesoJun 240.0576200.0579400.0574000.057800+0.00018009:19 Q / C / O 
New Zealand DollarJun 240.595100.596950.594600.59520+0.0007009:19 Q / C / O 
South African RandJun 240.0522750.0532000.0522000.053050+0.00070009:17 Q / C / O 
Brazilian RealMay 240.193850.195600.193350.19525+0.0017009:16 Q / C / O 
Russian RubleJun 240.0000000.0106900.0106900.010690s+0.00001516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24113-2114-2113-0114-0+0-609:19 Q / C / O 
Ultra T-BondJun 24119-0120-2118-6119-6+1-009:19 Q / C / O 
10-Year T-NoteJun 24107-2107-6107-2107-4+0-209:19 Q / C / O 
5-Year T-NoteJun 24104-6105-0104-6104-6+0-009:19 Q / C / O 
2-Year T-NoteJun 24101-2101-4101-2101-2+0-009:19 Q / C / O 
30-Day Fed FundsApr 2494.670094.672594.670094.6700-0.002509:19 Q / C / O 
S&P 500 E-MiniJun 245132.005140.255104.505134.75+52.5009:19 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417808.2517840.5017668.2517826.75+259.2509:19 Q / C / O 
Dow Futures MiniJun 2438343385013824238455+16709:19 Q / C / O 
S&P Midcap E-MiniJun 242902.302933.102896.102922.80+18.1009:19 Q / C / O 
S&P GSCIMay 24592.40595.65589.20594.45s+2.5518:29 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24531.50533.00525.50529.00-1.5009:19 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs