Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 26, 2024 8:15 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	620-0	622-2	616-2	619-0	-1-4	07:44	Q / C / O
Corn	Jul 24	451-6	453-0	450-4	451-6	-0-2	07:44	Q / C / O
Soybean	Jul 24	1179-0	1181-0	1172-4	1175-0	-4-6	07:44	Q / C / O
Soybean Meal	Jul 24	347.4	347.6	344.6	345.0	-2.6	07:44	Q / C / O
Soybean Oil	Jul 24	45.44	45.75	45.36	45.56	+0.13	07:44	Q / C / O
Oats	Jul 24	352-2	356-6	352-2	354-2	+3-2	06:21	Q / C / O
Rough Rice	Jul 24	19.170	19.305	19.165	19.190	+0.015	20:58	Q / C / O
Hard Red Wheat	Jul 24	638-4	643-6	636-4	641-6	+1-2	07:44	Q / C / O
Spring Wheat	Jul 24	696-0	699-6	694-6	697-2	-1-0	07:44	Q / C / O
Canola	Jul 24	636.70	639.40	633.60	636.30	-0.60	08:04	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	175.225	178.300	173.575	177.800s	+2.550	18:28	Q / C / O
Feeder Cattle	Aug 24	256.425	258.800	254.250	258.300s	+2.000	18:28	Q / C / O
Lean Hogs	Jun 24	106.900	106.900	104.375	105.000s	-2.450	18:27	Q / C / O
Class III Milk	May 24	18.28	18.40	18.25	18.28	+0.10	08:04	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	83.81	84.46	83.58	84.15	+0.58	08:05	Q / C / O
ULSD NY Harbor	Jun 24	2.5692	2.5906	2.5637	2.5835	+0.0231	08:05	Q / C / O
Gasoline RBOB	Jun 24	2.7449	2.7562	2.7350	2.7438	+0.0105	08:05	Q / C / O
Natural Gas	Jun 24	1.977	2.002	1.911	1.922	-0.064	08:05	Q / C / O
Crude Oil Brent (F)	Jun 24	89.21	89.83	88.96	89.54	+0.53	08:05	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:38	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2344.2	2364.4	2338.0	2361.4	+18.9	08:05	Q / C / O
Silver	Jul 24	27.785	28.025	27.565	27.930	+0.297	08:05	Q / C / O
High Grade Copper	Jul 24	4.5575	4.6145	4.5455	4.5845	+0.0460	08:05	Q / C / O
Platinum	Jul 24	926.2	934.2	922.7	925.2	+4.7	08:05	Q / C / O
Palladium	Jun 24	989.00	997.00	969.00	974.50	-7.50	08:04	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2517	1.2545	1.2497	1.2515	+0.0002	08:05	Q / C / O
Canadian Dollar	Jun 24	0.73280	0.73410	0.73240	0.73295	+0.00040	08:05	Q / C / O
Japanese Yen	Jun 24	0.0064740	0.0065030	0.0064190	0.0064255	-0.0000515	08:05	Q / C / O
Swiss Franc	Jun 24	1.10240	1.10565	1.10105	1.10200	-0.00030	08:05	Q / C / O
Euro FX	Jun 24	1.07535	1.07755	1.07330	1.07420	-0.00085	08:05	Q / C / O
Australian Dollar	Jun 24	0.65285	0.65645	0.65280	0.65540	+0.00300	08:05	Q / C / O
Mexican Peso	Jun 24	0.057620	0.057890	0.057400	0.057860	+0.000240	08:05	Q / C / O
New Zealand Dollar	Jun 24	0.59510	0.59695	0.59460	0.59560	+0.00110	08:05	Q / C / O
South African Rand	Jun 24	0.052275	0.053050	0.052200	0.052950	+0.000600	08:04	Q / C / O
Brazilian Real	May 24	0.19385	0.19525	0.19335	0.19520	+0.00165	08:05	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010690	0.010690	0.010690s	+0.000015	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	113-2	114-2	113-0	113-6	+0-4	08:05	Q / C / O
Ultra T-Bond	Jun 24	119-0	120-2	118-6	119-6	+0-6	08:05	Q / C / O
10-Year T-Note	Jun 24	107-2	107-6	107-2	107-4	+0-2	08:05	Q / C / O
5-Year T-Note	Jun 24	104-6	105-0	104-6	104-6	+0-0	08:05	Q / C / O
2-Year T-Note	Jun 24	101-2	101-4	101-2	101-2	+0-0	08:05	Q / C / O
30-Day Fed Funds	Apr 24	94.6700	94.6725	94.6700	94.6700	-0.0025	08:03	Q / C / O
S&P 500 E-Mini	Jun 24	5132.00	5140.25	5111.25	5120.50	+38.25	08:05	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17808.25	17827.00	17693.25	17733.75	+166.25	08:05	Q / C / O
Dow Futures Mini	Jun 24	38343	38467	38288	38325	+37	08:05	Q / C / O
S&P Midcap E-Mini	Jun 24	2902.30	2933.10	2896.10	2911.60	+6.90	08:05	Q / C / O
S&P GSCI	May 24	592.40	595.65	589.20	594.45s	+2.55	18:29	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	516.00	535.00	513.00	530.50s	+15.00	18:29	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs