Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 26, 2024 5:34 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	620-0	621-6	616-2	619-2	-1-2	05:23	Q / C / O
Corn	Jul 24	451-6	453-0	451-0	451-4	-0-4	05:23	Q / C / O
Soybean	Jul 24	1179-0	1181-0	1174-6	1175-2	-4-4	05:23	Q / C / O
Soybean Meal	Jul 24	347.4	347.6	345.0	345.2	-2.4	05:23	Q / C / O
Soybean Oil	Jul 24	45.44	45.75	45.44	45.54	+0.11	05:24	Q / C / O
Oats	Jul 24	352-2	356-6	352-2	354-4	+3-4	03:31	Q / C / O
Rough Rice	Jul 24	19.170	19.305	19.165	19.190	+0.015	20:58	Q / C / O
Hard Red Wheat	Jul 24	638-4	642-0	636-4	640-4	unch	05:23	Q / C / O
Spring Wheat	Jul 24	696-0	698-0	694-6	696-6	-1-4	05:08	Q / C / O
Canola	Jul 24	636.70	639.40	633.60	636.30	-0.60	05:23	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	175.225	178.300	173.575	177.800s	+2.550	13:04	Q / C / O
Feeder Cattle	Aug 24	256.425	258.800	254.250	258.300s	+2.000	13:04	Q / C / O
Lean Hogs	Jun 24	106.900	106.900	104.375	105.000s	-2.450	13:04	Q / C / O
Class III Milk	May 24	18.28	18.28	18.25	18.25	+0.07	23:21	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	83.81	84.21	83.58	83.90	+0.33	05:24	Q / C / O
ULSD NY Harbor	Jun 24	2.5692	2.5854	2.5637	2.5784	+0.0180	05:24	Q / C / O
Gasoline RBOB	Jun 24	2.7449	2.7561	2.7350	2.7439	+0.0106	05:24	Q / C / O
Natural Gas	Jun 24	1.977	2.002	1.959	1.961	-0.025	05:23	Q / C / O
Crude Oil Brent (F)	Jun 24	89.21	89.69	88.96	89.37	+0.36	05:23	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:38	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2344.2	2364.4	2338.0	2359.7	+17.2	05:24	Q / C / O
Silver	Jul 24	27.785	28.025	27.565	27.970	+0.337	05:24	Q / C / O
High Grade Copper	Jul 24	4.5575	4.6145	4.5455	4.5975	+0.0590	05:24	Q / C / O
Platinum	Jul 24	926.2	934.2	923.0	923.3	+2.8	05:24	Q / C / O
Palladium	Jun 24	989.00	997.00	981.00	982.00	unch	05:22	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2517	1.2545	1.2497	1.2520	+0.0007	05:24	Q / C / O
Canadian Dollar	Jun 24	0.73280	0.73390	0.73250	0.73290	+0.00035	05:23	Q / C / O
Japanese Yen	Jun 24	0.0064740	0.0065030	0.0064250	0.0064270	-0.0000500	05:24	Q / C / O
Swiss Franc	Jun 24	1.10240	1.10565	1.10105	1.10280	+0.00050	05:24	Q / C / O
Euro FX	Jun 24	1.07535	1.07755	1.07410	1.07540	+0.00035	05:24	Q / C / O
Australian Dollar	Jun 24	0.65285	0.65640	0.65280	0.65440	+0.00200	05:24	Q / C / O
Mexican Peso	Jun 24	0.057620	0.057790	0.057400	0.057500	-0.000120	05:24	Q / C / O
New Zealand Dollar	Jun 24	0.59510	0.59695	0.59490	0.59520	+0.00070	05:24	Q / C / O
South African Rand	Jun 24	0.052275	0.052550	0.052200	0.052450	+0.000100	05:22	Q / C / O
Brazilian Real	May 24	0.19385	0.19410	0.19350	0.19385	+0.00030	04:26	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010690	0.010690	0.010690s	+0.000015	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	113-2	113-6	113-0	113-4	+0-2	05:22	Q / C / O
Ultra T-Bond	Jun 24	119-0	119-4	118-6	119-2	+0-2	05:24	Q / C / O
10-Year T-Note	Jun 24	107-2	107-4	107-2	107-2	+0-0	05:24	Q / C / O
5-Year T-Note	Jun 24	104-6	104-6	104-6	104-6	+0-0	05:24	Q / C / O
2-Year T-Note	Jun 24	101-2	101-2	101-2	101-2	+0-0	05:24	Q / C / O
30-Day Fed Funds	Apr 24	94.6700	94.6700	94.6700	94.6700	-0.0025	04:50	Q / C / O
S&P 500 E-Mini	Jun 24	5132.00	5134.75	5112.25	5118.25	+36.00	05:24	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17808.25	17827.00	17712.25	17739.75	+172.25	05:24	Q / C / O
Dow Futures Mini	Jun 24	38343	38398	38288	38343	+55	05:24	Q / C / O
S&P Midcap E-Mini	Jun 24	2902.30	2907.60	2896.10	2901.50	-3.20	05:15	Q / C / O
S&P GSCI	May 24	592.40	595.65	589.20	594.45s	+2.55	18:29	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	516.00	535.00	513.00	530.50s	+15.00	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs